Free Trial

Marathon Petroleum (MPC) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MPC Stock Alerts
$179.16
+1.36 (+0.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marathon Petroleum Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-10.65%
3 Month
Performance
+5.87%
6 Month
Performance
+21.53%
Year-To-Date
Performance
+20.76%
1 Year
Performance
+64.65%
Receive MPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MPC Stock Chart for Wednesday, May, 29, 2024

MPC Chart by TradingView

Marathon Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$177.80$179.16
+0.76%		$180.64$177.942.38 million shs$63.12 billion
05/27/2024$177.80$177.80$178.92$176.211.81 million shs$62.64 billion
05/24/2024$176.56$177.80
+0.70%		$178.92$176.211.79 million shs$62.64 billion
05/23/2024$176.01$176.56
+0.31%		$177.93$175.652.65 million shs$62.21 billion
05/22/2024$176.58$176.01
-0.32%		$177.90$174.082.25 million shs$62.01 billion
05/21/2024$176.07$176.58
+0.29%		$178.93$175.612.34 million shs$62.21 billion
05/20/2024$179.67$176.07
-2.01%		$180.43$175.202.45 million shs$62.03 billion
05/17/2024$174.77$179.67
+2.80%		$181.05$175.843.12 million shs$63.30 billion
05/16/2024$172.71$174.77
+1.19%		$175.68$172.002.79 million shs$61.58 billion
05/15/2024$174.50$172.71
-1.03%		$173.29$170.182.55 million shs$60.85 billion
05/14/2024$177.79$174.50
-1.85%		$175.59$169.144.66 million shs$61.48 billion
05/13/2024$179.56$177.79
-0.99%		$180.19$177.311.68 million shs$62.64 billion
05/10/2024$182.93$179.56
-1.84%		$184.72$178.621.58 million shs$63.26 billion
05/09/2024$180.93$182.93
+1.11%		$183.82$180.541.28 million shs$64.45 billion
05/08/2024$180.92$180.93
+0.01%		$182.74$179.421.84 million shs$63.75 billion
05/07/2024$182.78$180.92
-1.02%		$184.24$180.331.70 million shs$63.74 billion
05/06/2024$182.55$182.78
+0.13%		$184.77$182.411.88 million shs$64.40 billion
05/03/2024$182.95$182.55
-0.22%		$184.56$180.121.87 million shs$64.32 billion
05/02/2024$178.97$182.95
+2.22%		$183.81$179.052.68 million shs$65.92 billion
05/01/2024$181.92$178.97
-1.62%		$184.06$176.873.86 million shs$64.49 billion
04/30/2024$200.51$181.92
-9.27%		$196.98$181.405.78 million shs$65.55 billion
04/29/2024$198.39$200.51
+1.07%		$201.36$197.682.01 million shs$72.25 billion
04/26/2024$199.51$198.31
-0.60%		$198.97$195.871.95 million shs$71.46 billion
04/25/2024$199.12$199.51
+0.20%		$200.39$196.461.29 million shs$71.89 billion
04/24/2024$199.72$199.12
-0.30%		$199.42$196.581.47 million shs$71.75 billion
04/23/2024$198.27$199.72
+0.73%		$199.79$194.801.70 million shs$71.97 billion
04/22/2024$196.38$198.27
+0.96%		$199.37$194.301.44 million shs$71.44 billion
04/19/2024$195.01$196.42
+0.72%		$198.55$195.031.75 million shs$70.78 billion
04/18/2024$202.42$195.01
-3.66%		$203.06$193.742.71 million shs$70.27 billion
04/17/2024$203.88$202.42
-0.71%		$205.61$201.421.82 million shs$72.94 billion
04/16/2024$207.02$203.88
-1.52%		$207.60$201.661.60 million shs$73.46 billion
04/15/2024$208.77$207.02
-0.84%		$210.80$206.182.58 million shs$74.60 billion
04/12/2024$212.33$208.77
-1.68%		$214.00$207.651.99 million shs$75.23 billion
04/11/2024$211.18$212.33
+0.54%		$213.84$209.052.21 million shs$76.51 billion
04/10/2024$212.12$211.18
-0.44%		$215.00$210.582.66 million shs$76.10 billion
04/09/2024$217.03$212.12
-2.26%		$218.00$210.083.05 million shs$76.43 billion
04/08/2024$219.13$217.03
-0.96%		$219.74$216.652.48 million shs$78.20 billion
04/05/2024$216.25$219.04
+1.29%		$221.11$217.632.69 million shs$78.93 billion
04/04/2024$214.92$216.25
+0.62%		$218.85$215.403.19 million shs$77.92 billion
04/03/2024$211.38$214.92
+1.67%		$218.59$211.753.90 million shs$77.44 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$204.41$211.38
+3.41%		$211.54$204.503.36 million shs$76.17 billion
04/01/2024$201.50$204.41
+1.44%		$205.49$199.462.15 million shs$73.66 billion
03/29/2024$201.50$201.50$202.05$195.956.06 million shs$72.61 billion
03/28/2024$196.99$201.50
+2.29%		$202.05$195.956.06 million shs$72.61 billion
03/27/2024$197.46$196.99
-0.24%		$198.10$195.351.67 million shs$70.98 billion
03/26/2024$199.83$197.46
-1.19%		$200.87$197.101.67 million shs$71.15 billion
03/25/2024$200.17$199.83
-0.17%		$203.02$199.522.04 million shs$72.01 billion
03/22/2024$199.24$200.23
+0.50%		$200.62$198.342.28 million shs$72.15 billion
03/21/2024$197.75$199.24
+0.75%		$199.89$196.331.68 million shs$71.79 billion
03/20/2024$196.61$197.75
+0.58%		$198.37$194.571.95 million shs$71.26 billion
03/19/2024$193.50$196.61
+1.61%		$196.74$193.082.51 million shs$70.85 billion
03/18/2024$193.84$193.50
-0.18%		$195.06$192.182.07 million shs$69.73 billion
03/15/2024$188.98$193.90
+2.60%		$195.12$189.109.04 million shs$69.87 billion
03/14/2024$188.96$188.98
+0.01%		$192.27$187.762.95 million shs$68.10 billion
03/13/2024$181.20$188.96
+4.28%		$189.82$183.233.51 million shs$68.09 billion
03/12/2024$181.40$181.20
-0.11%		$182.95$178.652.65 million shs$65.29 billion
03/11/2024$179.55$181.40
+1.03%		$181.63$177.172.47 million shs$65.36 billion
03/08/2024$179.05$179.55
+0.28%		$181.18$178.102.51 million shs$64.70 billion
03/07/2024$175.18$179.05
+2.21%		$180.23$175.652.73 million shs$64.70 billion
03/06/2024$175.17$175.18
+0.01%		$177.31$173.502.48 million shs$63.30 billion
03/05/2024$173.75$175.17
+0.82%		$177.99$172.942.77 million shs$63.30 billion
03/04/2024$173.21$173.75
+0.31%		$175.97$171.343.09 million shs$62.79 billion
03/01/2024$169.23$173.18
+2.33%		$174.33$170.452.76 million shs$65.76 billion
02/29/2024$167.16$169.23
+1.24%		$170.00$166.504.51 million shs$64.26 billion
02/28/2024$171.13$167.16
-2.32%		$171.57$166.372.56 million shs$63.47 billion

Related Companies:
This page (NYSE:MPC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company