Free Trial

Equinor ASA (EQNR) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free EQNR Stock Alerts
$28.14
+0.54 (+1.96%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Equinor ASA Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.37%
3 Month
Performance
+7.20%
6 Month
Performance
-8.61%
Year-To-Date
Performance
-11.06%
1 Year
Performance
-3.66%
Receive EQNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

EQNR Stock Chart for Tuesday, June, 11, 2024

EQNR Chart by TradingView

Equinor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$27.60$28.14
+1.96%		$28.27$27.801.80 million shs$87.85 billion
06/07/2024$27.97$27.60
-1.34%		$27.93$27.551.89 million shs$86.15 billion
06/06/2024$27.76$27.97
+0.76%		$28.01$27.611.95 million shs$87.32 billion
06/05/2024$27.75$27.76
+0.05%		$28.12$27.592.57 million shs$86.67 billion
06/04/2024$28.93$27.75
-4.10%		$27.82$27.334.72 million shs$86.62 billion
06/03/2024$29.14$28.93
-0.72%		$29.31$28.743.23 million shs$90.32 billion
05/31/2024$28.51$29.13
+2.19%		$29.14$28.732.88 million shs$90.94 billion
05/30/2024$28.24$28.51
+0.94%		$28.53$28.023.57 million shs$88.99 billion
05/29/2024$28.86$28.24
-2.15%		$28.56$28.221.93 million shs$88.16 billion
05/28/2024$28.34$28.86
+1.83%		$28.95$28.643.03 million shs$90.10 billion
05/27/2024$28.34$28.34$28.76$28.243.02 million shs$88.48 billion
05/24/2024$28.54$28.34
-0.70%		$28.76$28.243.02 million shs$88.48 billion
05/23/2024$28.55$28.54
-0.04%		$29.27$28.513.17 million shs$89.10 billion
05/22/2024$28.66$28.55
-0.38%		$28.68$28.343.44 million shs$89.13 billion
05/21/2024$28.33$28.66
+1.18%		$28.82$28.463.38 million shs$89.47 billion
05/20/2024$28.51$28.33
-0.65%		$28.65$28.301.44 million shs$88.43 billion
05/17/2024$28.00$28.51
+1.84%		$28.57$28.062.03 million shs$89.01 billion
05/16/2024$28.08$28.00
-0.28%		$28.11$27.832.60 million shs$87.40 billion
05/15/2024$28.72$28.08
-2.25%		$28.19$27.684.34 million shs$87.65 billion
05/14/2024$28.68$28.72
+0.14%		$28.77$28.521.94 million shs$89.66 billion
05/13/2024$28.53$28.68
+0.53%		$28.70$28.472.42 million shs$89.54 billion
05/10/2024$28.56$28.53
-0.09%		$29.04$28.504.59 million shs$89.07 billion
05/09/2024$28.14$28.56
+1.49%		$28.59$28.202.62 million shs$87.82 billion
05/08/2024$28.11$28.14
+0.09%		$28.19$27.701.97 million shs$87.84 billion
05/07/2024$27.99$28.11
+0.43%		$28.25$27.992.43 million shs$87.76 billion
05/06/2024$27.41$27.99
+2.12%		$28.27$27.974.20 million shs$87.38 billion
05/03/2024$26.98$27.41
+1.59%		$27.64$27.174.58 million shs$85.57 billion
05/02/2024$26.45$26.98
+2.00%		$27.14$26.682.76 million shs$84.23 billion
05/01/2024$26.60$26.45
-0.55%		$26.73$26.323.90 million shs$82.58 billion
04/30/2024$27.13$26.60
-1.95%		$27.22$26.583.90 million shs$83.03 billion
04/29/2024$27.69$27.13
-2.04%		$27.37$27.064.27 million shs$84.68 billion
04/26/2024$27.84$27.70
-0.50%		$27.72$27.353.67 million shs$86.48 billion
04/25/2024$27.10$27.84
+2.75%		$28.31$27.4811.86 million shs$86.91 billion
04/24/2024$27.12$27.10
-0.09%		$27.23$26.873.24 million shs$84.59 billion
04/23/2024$27.12$27.12$27.12$26.822.79 million shs$84.67 billion
04/22/2024$27.31$27.12
-0.70%		$27.20$26.813.27 million shs$84.67 billion
04/19/2024$27.23$27.31
+0.29%		$27.42$26.784.63 million shs$85.26 billion
04/18/2024$27.24$27.23
-0.04%		$27.47$27.063.30 million shs$85.01 billion
04/17/2024$27.77$27.24
-1.89%		$27.53$27.143.35 million shs$85.04 billion
04/16/2024$27.78$27.77
-0.05%		$27.87$27.525.07 million shs$86.68 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/15/2024$28.22$27.78
-1.56%		$28.24$27.714.31 million shs$86.73 billion
04/12/2024$28.23$28.22
-0.04%		$28.89$28.184.68 million shs$88.10 billion
04/11/2024$28.07$28.23
+0.57%		$28.61$27.873.52 million shs$88.13 billion
04/10/2024$27.83$28.07
+0.86%		$28.09$27.515.18 million shs$87.63 billion
04/09/2024$28.00$27.83
-0.61%		$28.08$27.702.62 million shs$86.88 billion
04/08/2024$28.14$28.00
-0.50%		$28.07$27.702.79 million shs$87.41 billion
04/05/2024$27.91$28.15
+0.84%		$28.18$27.781.58 million shs$87.87 billion
04/04/2024$27.87$27.91
+0.14%		$28.12$27.892.91 million shs$87.13 billion
04/03/2024$27.67$27.87
+0.72%		$27.95$27.523.32 million shs$87.01 billion
04/02/2024$27.24$27.67
+1.58%		$27.71$27.284.60 million shs$86.38 billion
04/01/2024$27.03$27.24
+0.78%		$27.26$26.882.40 million shs$85.04 billion
03/29/2024$27.03$27.03$27.15$26.931.76 million shs$84.39 billion
03/28/2024$26.91$27.03
+0.46%		$27.15$26.931.76 million shs$84.39 billion
03/27/2024$26.63$26.91
+1.05%		$26.91$26.462.95 million shs$84.00 billion
03/26/2024$27.19$26.63
-2.08%		$27.02$26.582.88 million shs$83.12 billion
03/25/2024$26.81$27.19
+1.42%		$27.35$27.032.97 million shs$84.89 billion
03/22/2024$26.72$26.80
+0.30%		$26.85$26.652.38 million shs$83.67 billion
03/21/2024$26.82$26.72
-0.37%		$26.89$26.643.20 million shs$83.42 billion
03/20/2024$26.45$26.82
+1.40%		$26.84$26.302.91 million shs$83.73 billion
03/19/2024$26.64$26.45
-0.69%		$26.63$26.343.46 million shs$82.58 billion
03/18/2024$26.26$26.64
+1.43%		$26.67$26.373.27 million shs$83.15 billion
03/15/2024$26.30$26.26
-0.13%		$26.49$26.114.12 million shs$81.98 billion
03/14/2024$26.18$26.30
+0.44%		$26.32$25.993.19 million shs$82.09 billion
03/13/2024$25.71$26.18
+1.83%		$26.30$25.962.43 million shs$81.73 billion
03/12/2024$25.88$25.71
-0.66%		$25.90$25.633.84 million shs$80.27 billion
03/11/2024$26.25$25.88
-1.41%		$25.94$25.515.44 million shs$80.80 billion

Related Companies:
This page (NYSE:EQNR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored