Free Trial

BP (BP) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free BP Stock Alerts
$35.92
+0.66 (+1.87%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BP Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-5.09%
3 Month
Performance
-1.35%
6 Month
Performance
+1.76%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+1.27%
Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BP Stock Chart for Monday, June, 10, 2024

BP Chart by TradingView

BP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$35.26$35.92
+1.87%		$36.14$35.4710.36 million shs$100.07 billion
06/07/2024$35.43$35.27
-0.47%		$35.63$35.139.84 million shs$98.77 billion
06/06/2024$35.33$35.43
+0.28%		$35.56$35.277.63 million shs$99.24 billion
06/05/2024$35.56$35.33
-0.65%		$35.66$35.235.52 million shs$98.96 billion
06/04/2024$36.39$35.56
-2.28%		$35.66$35.3014.23 million shs$99.60 billion
06/03/2024$37.57$36.39
-3.14%		$37.30$36.347.01 million shs$101.92 billion
05/31/2024$36.93$37.58
+1.76%		$37.58$37.064.45 million shs$105.26 billion
05/30/2024$37.13$36.93
-0.53%		$37.13$36.825.25 million shs$103.44 billion
05/29/2024$37.42$37.13
-0.79%		$37.52$37.005.61 million shs$103.98 billion
05/28/2024$36.72$37.42
+1.91%		$37.49$37.128.89 million shs$104.81 billion
05/27/2024$36.72$36.72$36.89$36.638.18 million shs$102.85 billion
05/24/2024$36.44$36.73
+0.80%		$36.89$36.648.18 million shs$102.86 billion
05/23/2024$36.56$36.44
-0.34%		$37.15$36.337.32 million shs$102.61 billion
05/22/2024$37.07$36.56
-1.38%		$36.90$36.449.52 million shs$102.96 billion
05/21/2024$37.27$37.07
-0.54%		$37.47$37.046.52 million shs$104.40 billion
05/20/2024$37.49$37.27
-0.59%		$37.60$37.223.74 million shs$104.96 billion
05/17/2024$37.11$37.50
+1.05%		$37.59$37.226.46 million shs$105.59 billion
05/16/2024$37.76$37.11
-1.72%		$37.39$37.017.90 million shs$104.49 billion
05/15/2024$37.94$37.76
-0.49%		$37.93$37.287.87 million shs$106.33 billion
05/14/2024$38.10$37.94
-0.42%		$38.16$37.785.93 million shs$106.85 billion
05/13/2024$37.84$38.10
+0.69%		$38.16$37.886.14 million shs$107.30 billion
05/10/2024$38.04$37.85
-0.51%		$38.43$37.786.17 million shs$106.58 billion
05/09/2024$37.53$38.04
+1.36%		$38.10$37.797.57 million shs$107.13 billion
05/08/2024$37.56$37.53
-0.08%		$37.59$37.049.65 million shs$105.69 billion
05/07/2024$39.04$37.56
-3.78%		$38.28$37.5115.95 million shs$105.78 billion
05/06/2024$38.70$39.04
+0.87%		$39.48$38.939.85 million shs$109.93 billion
05/03/2024$38.68$38.70
+0.05%		$38.74$38.116.58 million shs$108.99 billion
05/02/2024$38.23$38.68
+1.19%		$38.84$38.4410.02 million shs$108.93 billion
05/01/2024$38.78$38.23
-1.42%		$38.53$37.9911.14 million shs$107.65 billion
04/30/2024$39.48$38.78
-1.79%		$39.66$38.7312.08 million shs$109.20 billion
04/29/2024$39.47$39.48
+0.03%		$39.55$39.2912.23 million shs$111.18 billion
04/26/2024$39.64$39.48
-0.39%		$39.60$39.116.81 million shs$111.18 billion
04/25/2024$39.33$39.64
+0.78%		$39.73$39.116.37 million shs$111.62 billion
04/24/2024$39.29$39.33
+0.10%		$39.58$39.088.04 million shs$110.76 billion
04/23/2024$38.91$39.29
+0.99%		$39.47$38.6911.73 million shs$110.65 billion
04/22/2024$38.52$38.91
+1.00%		$39.15$38.1413.43 million shs$109.56 billion
04/19/2024$37.92$38.52
+1.58%		$38.56$38.0210.39 million shs$108.48 billion
04/18/2024$38.35$37.92
-1.12%		$38.46$37.8710.05 million shs$106.79 billion
04/17/2024$38.63$38.35
-0.71%		$38.89$38.1210.02 million shs$108.00 billion
04/16/2024$39.08$38.63
-1.15%		$38.78$38.1913.30 million shs$108.78 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/15/2024$39.44$39.08
-0.93%		$39.55$38.9318.25 million shs$110.04 billion
04/12/2024$39.65$39.44
-0.54%		$40.40$39.3521.70 million shs$111.66 billion
04/11/2024$39.42$39.65
+0.58%		$40.00$38.9015.91 million shs$112.27 billion
04/10/2024$39.30$39.42
+0.31%		$39.46$38.9313.99 million shs$111.61 billion
04/09/2024$38.91$39.30
+1.00%		$39.55$39.1512.55 million shs$111.28 billion
04/08/2024$38.66$38.91
+0.65%		$39.19$38.5513.68 million shs$110.17 billion
04/05/2024$38.41$38.66
+0.65%		$38.71$38.1613.13 million shs$109.46 billion
04/04/2024$38.81$38.41
-1.03%		$38.73$38.3113.92 million shs$108.76 billion
04/03/2024$38.66$38.81
+0.39%		$38.94$38.358.96 million shs$109.89 billion
04/02/2024$37.94$38.66
+1.90%		$38.71$38.187.71 million shs$109.46 billion
04/01/2024$37.68$37.94
+0.69%		$38.04$37.306.24 million shs$107.42 billion
03/29/2024$37.68$37.68$37.81$37.494.80 million shs$106.69 billion
03/28/2024$37.46$37.68
+0.60%		$37.81$37.504.80 million shs$106.69 billion
03/27/2024$37.57$37.46
-0.29%		$37.50$37.195.93 million shs$106.05 billion
03/26/2024$38.26$37.57
-1.82%		$38.22$37.567.60 million shs$106.36 billion
03/25/2024$37.80$38.26
+1.22%		$38.47$38.118.37 million shs$108.33 billion
03/22/2024$37.73$37.80
+0.19%		$37.87$37.663.70 million shs$107.03 billion
03/21/2024$37.90$37.73
-0.45%		$38.03$37.668.09 million shs$106.83 billion
03/20/2024$37.83$37.90
+0.19%		$38.02$37.425.24 million shs$107.31 billion
03/19/2024$37.79$37.83
+0.11%		$38.04$37.746.78 million shs$107.11 billion
03/18/2024$37.49$37.79
+0.80%		$37.94$37.475.72 million shs$107.00 billion
03/15/2024$37.50$37.48
-0.05%		$37.80$37.406.68 million shs$106.12 billion
03/14/2024$37.33$37.50
+0.46%		$37.50$37.146.31 million shs$106.18 billion
03/13/2024$36.65$37.33
+1.86%		$37.39$37.008.31 million shs$105.70 billion
03/12/2024$36.49$36.65
+0.44%		$36.74$36.495.56 million shs$103.77 billion
03/11/2024$36.41$36.49
+0.22%		$36.49$35.967.31 million shs$103.32 billion

Related Companies:
This page (NYSE:BP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored