Free Trial

Whirlpool (WHR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WHR Stock Alerts
$91.38
-0.60 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Whirlpool Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-12.70%
3 Month
Performance
-15.51%
6 Month
Performance
-18.77%
Year-To-Date
Performance
-24.96%
1 Year
Performance
-30.47%
Receive WHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

WHR Stock Chart for Sunday, May, 19, 2024

WHR Chart by TradingView

Whirlpool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$91.97$91.43
-0.59%		$93.15$91.191.44 million shs$5.00 billion
05/16/2024$94.93$91.97
-3.12%		$93.60$91.691.34 million shs$5.03 billion
05/15/2024$95.96$94.93
-1.07%		$97.58$94.791.54 million shs$5.19 billion
05/14/2024$95.47$95.96
+0.51%		$98.60$95.781.65 million shs$5.24 billion
05/13/2024$95.04$95.47
+0.45%		$97.10$94.782.47 million shs$5.22 billion
05/10/2024$95.12$95.06
-0.06%		$95.93$94.97886,822 shs$5.19 billion
05/09/2024$94.89$95.12
+0.24%		$96.04$94.50827,496 shs$5.20 billion
05/08/2024$95.01$94.89
-0.13%		$95.31$93.97852,564 shs$5.18 billion
05/07/2024$95.20$95.01
-0.20%		$96.16$94.871.21 million shs$5.19 billion
05/06/2024$95.56$95.20
-0.38%		$97.47$95.031.01 million shs$5.20 billion
05/03/2024$94.52$95.56
+1.10%		$97.51$95.261.04 million shs$5.22 billion
05/02/2024$94.55$94.52
-0.03%		$95.86$93.751.01 million shs$5.16 billion
05/01/2024$94.86$94.55
-0.33%		$97.75$94.551.06 million shs$5.17 billion
04/30/2024$96.86$94.86
-2.06%		$97.32$94.841.03 million shs$5.18 billion
04/29/2024$94.60$96.86
+2.39%		$97.25$95.331.57 million shs$5.29 billion
04/26/2024$94.96$94.60
-0.38%		$96.22$91.902.52 million shs$5.17 billion
04/25/2024$105.65$94.96
-10.12%		$102.99$92.556.75 million shs$5.19 billion
04/24/2024$105.39$105.65
+0.25%		$106.33$104.221.70 million shs$5.77 billion
04/23/2024$105.47$105.39
-0.08%		$107.86$105.211.23 million shs$5.76 billion
04/22/2024$104.67$105.47
+0.76%		$105.63$103.271.10 million shs$5.76 billion
04/19/2024$104.11$104.67
+0.54%		$105.22$103.881.01 million shs$5.72 billion
04/18/2024$103.85$104.11
+0.25%		$105.53$103.43916,092 shs$5.69 billion
04/17/2024$105.53$103.85
-1.59%		$106.57$103.82987,300 shs$5.67 billion
04/16/2024$106.51$105.53
-0.92%		$106.37$104.83860,258 shs$5.77 billion
04/15/2024$108.06$106.51
-1.43%		$109.31$105.921.00 million shs$5.82 billion
04/12/2024$111.34$108.07
-2.94%		$109.99$108.05999,098 shs$5.90 billion
04/11/2024$110.94$111.34
+0.36%		$111.99$110.55755,895 shs$6.08 billion
04/10/2024$116.78$110.94
-5.00%		$114.35$110.361.28 million shs$6.06 billion
04/09/2024$115.97$116.78
+0.70%		$117.98$116.13906,161 shs$6.38 billion
04/08/2024$115.34$115.97
+0.55%		$117.56$115.63704,153 shs$6.34 billion
04/05/2024$114.60$115.35
+0.65%		$115.86$114.00683,563 shs$6.30 billion
04/04/2024$115.82$114.60
-1.05%		$117.94$114.60845,864 shs$6.26 billion
04/03/2024$114.84$115.82
+0.85%		$116.36$114.001.17 million shs$6.33 billion
04/02/2024$119.10$114.84
-3.57%		$118.50$114.761.11 million shs$6.27 billion
04/01/2024$119.63$119.10
-0.45%		$120.39$118.271.56 million shs$6.51 billion
03/29/2024$119.63$119.63$119.88$118.111.09 million shs$6.54 billion
03/28/2024$117.88$119.63
+1.48%		$119.88$118.151.09 million shs$6.54 billion
03/27/2024$112.23$117.88
+5.03%		$118.47$113.571.50 million shs$6.44 billion
03/26/2024$113.42$112.23
-1.05%		$114.67$112.20845,773 shs$6.13 billion
03/25/2024$110.83$113.42
+2.34%		$115.73$111.131.34 million shs$6.20 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$111.71$110.83
-0.79%		$111.92$110.73604,456 shs$6.06 billion
03/21/2024$109.69$111.71
+1.84%		$112.87$109.611.09 million shs$6.10 billion
03/20/2024$107.39$109.69
+2.14%		$110.36$106.511.12 million shs$5.99 billion
03/19/2024$105.19$107.39
+2.09%		$107.72$105.05815,803 shs$5.87 billion
03/18/2024$105.12$105.19
+0.07%		$107.87$104.751.41 million shs$5.75 billion
03/15/2024$105.69$105.08
-0.58%		$107.45$104.5314.71 million shs$5.74 billion
03/14/2024$108.69$105.69
-2.76%		$108.35$104.961.25 million shs$5.77 billion
03/13/2024$107.80$108.69
+0.83%		$109.20$107.591.00 million shs$5.94 billion
03/12/2024$108.69$107.80
-0.82%		$109.35$107.24810,251 shs$5.89 billion
03/11/2024$109.33$108.69
-0.59%		$109.71$107.56938,714 shs$5.94 billion
03/08/2024$108.15$109.33
+1.09%		$109.57$107.69903,518 shs$5.97 billion
03/07/2024$106.28$108.15
+1.76%		$108.78$107.001.21 million shs$5.91 billion
03/06/2024$103.12$106.28
+3.06%		$106.95$102.651.51 million shs$5.81 billion
03/05/2024$106.55$103.12
-3.22%		$107.40$102.992.20 million shs$5.63 billion
03/04/2024$106.81$106.55
-0.24%		$107.83$106.021.77 million shs$5.82 billion
03/01/2024$107.38$106.81
-0.53%		$107.64$105.80948,296 shs$5.84 billion
02/29/2024$107.63$107.38
-0.23%		$107.83$106.331.26 million shs$5.87 billion
02/28/2024$107.82$107.63
-0.18%		$108.55$107.131.28 million shs$5.88 billion
02/27/2024$107.35$107.82
+0.44%		$109.61$107.451.26 million shs$5.89 billion
02/26/2024$110.56$107.35
-2.90%		$110.51$107.301.53 million shs$5.87 billion
02/23/2024$111.49$110.56
-0.83%		$112.07$110.551.06 million shs$6.04 billion
02/22/2024$110.01$111.49
+1.35%		$112.29$110.22908,898 shs$6.09 billion
02/21/2024$109.40$110.01
+0.56%		$110.14$108.88634,113 shs$6.01 billion
02/20/2024$108.16$109.40
+1.15%		$110.12$107.24674,967 shs$5.98 billion
02/19/2024$108.16$108.16$109.64$107.72748,700 shs$5.91 billion

Related Companies:
This page (NYSE:WHR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company