Free Trial

Whirlpool (WHR) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free WHR Stock Alerts
$91.38
-0.60 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$78.00$0.066Put2101021080
(+0)		58.76%
(+1.21%)		-0.0237464
5/24/2024$79.00$0.074Put2010 - 0
(+0)		55.86%
(+0.94%)		-0.0276492
5/24/2024$80.00$0.085Put11 - 6
(+0)		52.96%
(+0.67%)		-0.0324031
5/24/2024$81.00$0.097Put5 - 35
(+2)		50.06%
(+0.39%)		-0.0382715
5/24/2024$82.00$0.112Put1 - 10
(+0)		47.15%
(+0.10%)		-0.0455941
5/24/2024$83.00$8.554Call3210
(+0)		44.23%
(-0.19%)		0.9450253
5/24/2024$85.00$0.183Put6 - - 50
(+1)		38.39%
(-0.80%)		-0.0824932
5/24/2024$86.00$0.222Put101100 - 17
(+0)		35.47%
(-1.13%)		-0.1035282
5/24/2024$87.00$0.276Put1210 - 49
(+7)		32.58%
(-1.46%)		-0.1324944
5/24/2024$88.00$0.354Put272421
(+7)		26.89%
(-4.65%)		-0.1734824
5/24/2024$89.00$0.471Put274561
(+8)		27.11%
(-2.08%)		-0.23292812
5/24/2024$89.00$2.900Call2 - 22
(+2)		27.11%
(-2.08%)		0.7677021
5/24/2024$90.00$0.661Put70331154
(+77)		24.85%
(-2.24%)		-0.31953825
5/24/2024$90.00$2.091Call1110 - 0
(+0)		24.85%
(-2.24%)		0.6816853
5/24/2024$91.00$0.982Put53722110
(+48)		23.42%
(-2.07%)		-0.43812821
5/24/2024$91.00$1.410Call431311
(+11)		23.42%
(-2.07%)		0.56411517
5/24/2024$92.00$1.495Put41419100
(+38)		23.33%
(-1.40%)		-0.57249116
5/24/2024$92.00$0.921Call6712773
(+73)		23.33%
(-1.40%)		0.43116224
5/24/2024$93.00$2.198Put121289
(+0)		24.55%
(-0.48%)		-0.688858
5/24/2024$93.00$0.621Call132524482
(+79)		24.55%
(-0.48%)		0.31614432
5/24/2024$94.00$3.026Put1051 - 151
(+63)		26.56%
(+0.33%)		-0.77268914
5/24/2024$94.00$0.446Call381379
(+59)		26.56%
(+0.33%)		0.2332622
5/24/2024$95.00$3.922Put273589
(+30)		28.91%
(+0.93%)		-0.8298257
5/24/2024$95.00$0.339Call103757208
(+37)		24.78%
(-3.21%)		0.17671722
5/24/2024$96.00$4.855Put11 - 23
(+1)		31.40%
(+1.37%)		-0.8691071
5/24/2024$96.00$0.269Call322114202586
(+501)		31.40%
(+1.37%)		0.13776928
5/24/2024$97.00$5.809Put111 - 74
(+0)		33.90%
(+1.72%)		-0.896883
5/24/2024$97.00$0.220Call237177
(+3)		33.90%
(+1.72%)		0.11017410
5/24/2024$98.00$0.185Call50643108
(+18)		36.40%
(+2.00%)		0.0900328
5/24/2024$99.00$0.158Call82175252
(-11)		38.85%
(+2.25%)		0.0749066
5/24/2024$100.00$0.138Call613205
(+6)		41.31%
(+2.52%)		0.0637696
5/24/2024$102.00$0.107Call1 - 1534
(+0)		45.93%
(+2.87%)		0.0468691
5/24/2024$103.00$0.096Call30 - 30235
(+0)		48.19%
(+3.05%)		0.0409512
5/24/2024$105.00$0.078Call10 - - 251
(+0)		52.57%
(+3.40%)		0.0320422
5/24/2024$106.00$0.072Call1 - 129
(+0)		54.70%
(+3.56%)		0.0286361
5/24/2024$108.00$16.670Put1515 - 15
(+0)		58.84%
(+3.88%)		-0.9834632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WHR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company