Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CHH Stock Alerts
$111.97
-3.45 (-2.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Choice Hotels International Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-6.29%
3 Month
Performance
+0.05%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-3.62%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

CHH Stock Chart for Wednesday, May, 29, 2024

CHH Chart by TradingView

Choice Hotels International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$115.42$111.97
-2.99%		$115.61$111.12559,545 shs$5.39 billion
05/27/2024$115.42$115.42$115.89$114.60307,700 shs$5.56 billion
05/24/2024$115.09$115.42
+0.29%		$115.89$114.60307,706 shs$5.56 billion
05/23/2024$117.88$115.09
-2.37%		$117.96$115.09556,875 shs$5.54 billion
05/22/2024$117.71$117.88
+0.14%		$119.21$117.00323,292 shs$5.68 billion
05/21/2024$119.23$117.71
-1.27%		$119.39$117.63388,919 shs$5.67 billion
05/20/2024$118.40$119.23
+0.70%		$120.00$118.03432,656 shs$5.74 billion
05/17/2024$120.06$118.38
-1.40%		$120.75$117.90446,626 shs$5.70 billion
05/16/2024$118.37$120.06
+1.43%		$120.09$117.99392,924 shs$5.78 billion
05/15/2024$118.33$118.37
+0.03%		$119.65$118.16474,811 shs$5.70 billion
05/14/2024$117.61$118.33
+0.61%		$119.58$117.80367,957 shs$5.70 billion
05/13/2024$117.16$117.61
+0.38%		$119.20$117.25519,702 shs$5.66 billion
05/10/2024$115.95$117.15
+1.03%		$117.77$116.02531,978 shs$5.82 billion
05/09/2024$115.70$115.95
+0.22%		$117.24$111.67794,472 shs$5.76 billion
05/08/2024$122.19$115.70
-5.31%		$123.49$115.471.58 million shs$5.75 billion
05/07/2024$121.65$122.19
+0.44%		$123.09$121.80810,931 shs$6.07 billion
05/06/2024$120.70$121.65
+0.79%		$121.81$120.87501,853 shs$6.04 billion
05/03/2024$120.04$120.70
+0.55%		$121.41$120.36528,441 shs$6.00 billion
05/02/2024$119.12$120.04
+0.77%		$120.43$119.13518,282 shs$5.96 billion
05/01/2024$118.33$119.12
+0.67%		$120.87$117.88606,692 shs$5.92 billion
04/30/2024$119.49$118.33
-0.97%		$119.36$117.38664,395 shs$5.88 billion
04/29/2024$119.05$119.49
+0.37%		$121.10$118.98587,805 shs$5.94 billion
04/26/2024$118.95$119.05
+0.08%		$119.99$117.73566,491 shs$5.91 billion
04/25/2024$119.06$118.95
-0.09%		$120.54$116.93609,838 shs$5.91 billion
04/24/2024$117.14$119.06
+1.64%		$120.61$117.07580,002 shs$5.91 billion
04/23/2024$116.91$117.14
+0.20%		$117.82$116.93479,480 shs$5.82 billion
04/22/2024$116.35$116.91
+0.48%		$117.99$115.71598,579 shs$5.81 billion
04/19/2024$117.07$116.34
-0.62%		$117.01$115.40525,555 shs$5.78 billion
04/18/2024$117.34$117.07
-0.23%		$117.75$116.44548,490 shs$5.81 billion
04/17/2024$118.39$117.34
-0.89%		$119.47$116.96468,675 shs$5.83 billion
04/16/2024$119.24$118.39
-0.71%		$120.06$118.35394,277 shs$5.88 billion
04/15/2024$121.77$119.24
-2.08%		$124.08$118.96602,467 shs$5.92 billion
04/12/2024$124.84$121.77
-2.46%		$123.93$121.21671,448 shs$6.05 billion
04/11/2024$126.20$124.84
-1.08%		$127.05$122.85571,613 shs$6.20 billion
04/10/2024$126.25$126.20
-0.04%		$126.65$124.60552,588 shs$6.27 billion
04/09/2024$124.54$126.25
+1.37%		$126.59$124.84770,430 shs$6.26 billion
04/08/2024$122.16$124.54
+1.95%		$124.61$122.53757,654 shs$6.17 billion
04/05/2024$120.76$122.17
+1.17%		$122.44$120.10611,222 shs$6.05 billion
04/04/2024$118.89$120.76
+1.57%		$121.60$119.20645,821 shs$5.98 billion
04/03/2024$119.84$118.89
-0.79%		$119.93$118.61539,904 shs$5.89 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$123.69$119.84
-3.11%		$123.15$119.69598,857 shs$5.94 billion
04/01/2024$126.35$123.69
-2.11%		$126.17$123.63505,550 shs$6.13 billion
03/29/2024$126.45$126.35
-0.08%		$128.98$126.07551,952 shs$6.26 billion
03/28/2024$127.89$126.45
-1.13%		$128.98$126.07551,952 shs$6.27 billion
03/27/2024$125.26$127.89
+2.10%		$128.15$125.95544,625 shs$6.34 billion
03/26/2024$125.04$125.26
+0.18%		$126.12$124.89437,379 shs$6.21 billion
03/25/2024$127.18$125.04
-1.68%		$128.35$124.84638,803 shs$6.20 billion
03/22/2024$130.08$127.23
-2.19%		$130.91$126.95498,388 shs$6.31 billion
03/21/2024$129.97$130.08
+0.08%		$130.74$129.42491,606 shs$6.45 billion
03/20/2024$128.85$129.97
+0.87%		$130.92$128.28392,930 shs$6.44 billion
03/19/2024$128.24$128.85
+0.48%		$129.67$128.45499,694 shs$6.39 billion
03/18/2024$128.96$128.24
-0.56%		$129.48$127.58847,606 shs$6.36 billion
03/15/2024$126.88$129.02
+1.69%		$129.28$126.51912,592 shs$6.39 billion
03/14/2024$125.80$126.88
+0.86%		$127.49$125.20821,821 shs$6.29 billion
03/13/2024$126.82$125.80
-0.80%		$127.98$125.311.04 million shs$6.23 billion
03/12/2024$127.78$126.82
-0.75%		$128.76$125.89843,383 shs$6.29 billion
03/11/2024$121.03$127.78
+5.58%		$133.54$125.582.39 million shs$6.33 billion
03/08/2024$120.99$121.03
+0.03%		$122.74$121.03702,092 shs$6.00 billion
03/07/2024$119.94$120.99
+0.88%		$121.22$119.48825,240 shs$6.00 billion
03/06/2024$114.71$119.94
+4.56%		$119.96$115.901.13 million shs$5.94 billion
03/05/2024$109.68$114.71
+4.59%		$115.69$108.911.26 million shs$5.69 billion
03/04/2024$109.83$109.68
-0.14%		$110.83$109.06530,441 shs$5.44 billion
03/01/2024$111.91$109.83
-1.86%		$111.45$109.37548,283 shs$5.44 billion
02/29/2024$113.22$111.91
-1.16%		$113.78$111.44579,527 shs$5.55 billion
02/28/2024$112.19$113.22
+0.92%		$113.39$111.15293,184 shs$5.61 billion

Related Companies:
This page (NYSE:CHH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends