Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BYD Stock Alerts
$55.01
-0.06 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boyd Gaming Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.20%
3 Month
Performance
-13.19%
6 Month
Performance
-6.46%
Year-To-Date
Performance
-12.14%
1 Year
Performance
-17.64%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BYD Stock Chart for Sunday, May, 19, 2024

BYD Chart by TradingView

Boyd Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.07$55.01
-0.11%		$55.26$54.711.16 million shs$5.22 billion
05/16/2024$55.37$55.07
-0.54%		$56.06$54.99724,124 shs$5.23 billion
05/15/2024$55.01$55.37
+0.65%		$55.81$55.001.06 million shs$5.25 billion
05/14/2024$54.58$55.01
+0.79%		$55.20$54.09844,405 shs$5.22 billion
05/13/2024$53.90$54.58
+1.26%		$55.44$54.46799,391 shs$5.18 billion
05/10/2024$54.11$53.90
-0.39%		$54.45$53.86585,722 shs$5.11 billion
05/09/2024$53.26$54.11
+1.60%		$54.45$53.021.44 million shs$5.13 billion
05/08/2024$54.43$53.26
-2.15%		$54.32$53.101.32 million shs$5.05 billion
05/07/2024$54.93$54.43
-0.90%		$55.25$54.30899,232 shs$5.21 billion
05/06/2024$54.12$54.93
+1.49%		$55.20$54.261.00 million shs$5.26 billion
05/03/2024$54.15$54.10
-0.09%		$55.00$53.83973,127 shs$5.18 billion
05/02/2024$53.36$54.15
+1.48%		$54.41$53.261.33 million shs$5.18 billion
05/01/2024$53.53$53.36
-0.32%		$54.21$52.531.55 million shs$5.11 billion
04/30/2024$53.95$53.53
-0.78%		$54.28$52.571.79 million shs$5.12 billion
04/29/2024$53.18$53.95
+1.45%		$54.89$53.231.75 million shs$5.16 billion
04/26/2024$62.89$53.18
-15.44%		$55.20$52.486.82 million shs$5.09 billion
04/25/2024$63.59$62.89
-1.10%		$63.64$62.77955,234 shs$6.02 billion
04/24/2024$63.58$63.59
+0.02%		$63.94$63.10649,064 shs$6.09 billion
04/23/2024$63.24$63.58
+0.54%		$64.05$63.11712,978 shs$6.09 billion
04/22/2024$62.66$63.24
+0.93%		$63.75$62.80650,310 shs$6.05 billion
04/19/2024$62.92$62.66
-0.42%		$63.36$62.511.02 million shs$6.02 billion
04/18/2024$63.68$62.92
-1.19%		$63.88$62.84733,804 shs$6.02 billion
04/17/2024$64.66$63.68
-1.52%		$65.36$63.68918,214 shs$6.10 billion
04/16/2024$64.57$64.66
+0.14%		$65.07$64.07562,080 shs$6.19 billion
04/15/2024$64.40$64.57
+0.26%		$65.78$64.44538,353 shs$6.18 billion
04/12/2024$65.42$64.38
-1.59%		$65.07$64.23702,845 shs$6.16 billion
04/11/2024$65.08$65.42
+0.52%		$65.65$64.46668,559 shs$6.26 billion
04/10/2024$66.64$65.08
-2.34%		$65.82$64.77475,504 shs$6.23 billion
04/09/2024$66.00$66.64
+0.97%		$67.00$65.96621,935 shs$6.38 billion
04/08/2024$66.13$66.00
-0.20%		$66.87$65.84684,551 shs$6.32 billion
04/05/2024$65.66$66.13
+0.72%		$66.41$65.70643,061 shs$6.33 billion
04/04/2024$66.90$65.66
-1.85%		$67.57$65.35759,292 shs$6.29 billion
04/03/2024$66.65$66.90
+0.38%		$67.48$66.51804,558 shs$6.40 billion
04/02/2024$67.67$66.65
-1.51%		$67.11$66.33870,635 shs$6.38 billion
04/01/2024$67.32$67.67
+0.52%		$68.46$67.63777,073 shs$6.48 billion
03/29/2024$67.28$67.32
+0.06%		$67.75$66.53967,677 shs$6.44 billion
03/28/2024$66.42$67.28
+1.29%		$67.75$66.53967,632 shs$6.44 billion
03/27/2024$65.64$66.42
+1.19%		$66.50$65.82629,092 shs$6.36 billion
03/26/2024$63.27$65.64
+3.75%		$65.66$64.18621,468 shs$6.37 billion
03/25/2024$63.17$63.27
+0.15%		$63.84$63.23400,943 shs$6.14 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$63.70$63.17
-0.83%		$63.78$62.69659,845 shs$6.13 billion
03/21/2024$63.72$63.70
-0.03%		$64.39$63.64621,879 shs$6.18 billion
03/20/2024$62.69$63.72
+1.65%		$63.73$62.50618,628 shs$6.18 billion
03/19/2024$62.12$62.69
+0.91%		$63.15$62.00750,539 shs$6.08 billion
03/18/2024$61.70$62.12
+0.68%		$62.63$61.70703,459 shs$6.03 billion
03/15/2024$61.82$61.68
-0.23%		$62.37$61.501.51 million shs$5.98 billion
03/14/2024$62.91$61.82
-1.73%		$62.88$61.58793,936 shs$6.00 billion
03/13/2024$63.32$62.91
-0.64%		$63.79$62.74860,768 shs$6.10 billion
03/12/2024$63.37$63.32
-0.09%		$63.67$62.95775,726 shs$6.14 billion
03/11/2024$63.16$63.37
+0.33%		$63.98$62.98484,155 shs$6.15 billion
03/08/2024$63.91$63.16
-1.17%		$64.57$63.02808,196 shs$6.13 billion
03/07/2024$63.06$63.91
+1.35%		$64.05$63.35832,142 shs$6.25 billion
03/06/2024$63.49$63.06
-0.68%		$63.92$62.64846,137 shs$6.17 billion
03/05/2024$63.61$63.49
-0.19%		$64.35$63.16754,770 shs$6.21 billion
03/04/2024$64.88$63.61
-1.96%		$64.83$63.40565,601 shs$6.22 billion
03/01/2024$66.13$64.87
-1.91%		$65.71$63.94996,445 shs$6.35 billion
02/29/2024$63.98$66.13
+3.36%		$66.36$64.431.12 million shs$6.35 billion
02/28/2024$63.46$63.98
+0.83%		$64.29$63.21845,771 shs$6.26 billion
02/27/2024$63.24$63.46
+0.34%		$64.31$63.41473,548 shs$6.21 billion
02/26/2024$64.34$63.24
-1.71%		$64.37$63.05606,862 shs$6.19 billion
02/23/2024$63.79$64.33
+0.85%		$64.77$63.66599,878 shs$6.30 billion
02/22/2024$62.66$63.79
+1.80%		$64.06$63.04843,144 shs$6.25 billion
02/21/2024$62.26$62.66
+0.64%		$62.68$61.84741,439 shs$6.13 billion
02/20/2024$63.37$62.26
-1.75%		$62.83$61.78878,690 shs$6.10 billion
02/19/2024$63.37$63.37$64.38$63.35693,300 shs$6.20 billion

Related Companies:
This page (NYSE:BYD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company