Free Trial

United Parcel Service (UPS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free UPS Stock Alerts
$149.23
-0.43 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Parcel Service Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+4.93%
3 Month
Performance
+0.58%
6 Month
Performance
+0.87%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-12.89%
Receive UPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parcel Service and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

UPS Stock Chart for Friday, May, 17, 2024

UPS Chart by TradingView

United Parcel Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$147.97$149.65
+1.14%		$150.02$147.382.30 million shs$128.03 billion
05/15/2024$147.94$147.97
+0.02%		$149.00$147.792.70 million shs$126.60 billion
05/14/2024$150.60$147.94
-1.77%		$153.42$147.883.58 million shs$126.57 billion
05/13/2024$147.37$150.60
+2.19%		$150.78$147.854.17 million shs$128.85 billion
05/10/2024$148.07$147.37
-0.47%		$147.99$146.512.50 million shs$125.66 billion
05/09/2024$147.77$148.07
+0.20%		$148.39$147.222.51 million shs$126.25 billion
05/08/2024$147.10$147.77
+0.46%		$147.93$145.922.80 million shs$126.00 billion
05/07/2024$146.68$147.10
+0.29%		$147.75$146.373.40 million shs$125.42 billion
05/06/2024$146.43$146.68
+0.17%		$147.56$146.172.07 million shs$125.07 billion
05/03/2024$147.22$146.43
-0.54%		$148.20$146.422.00 million shs$125.53 billion
05/02/2024$145.86$147.22
+0.93%		$147.81$146.602.04 million shs$125.53 billion
05/01/2024$147.47$145.86
-1.09%		$148.13$145.372.84 million shs$124.37 billion
04/30/2024$148.56$147.47
-0.73%		$148.22$146.732.40 million shs$125.74 billion
04/29/2024$147.59$148.56
+0.66%		$150.88$147.892.65 million shs$126.67 billion
04/26/2024$147.45$147.53
+0.05%		$148.72$146.812.61 million shs$125.79 billion
04/25/2024$146.61$147.45
+0.57%		$148.43$145.283.55 million shs$125.72 billion
04/24/2024$148.85$146.61
-1.50%		$147.93$143.785.28 million shs$125.01 billion
04/23/2024$145.43$148.85
+2.35%		$149.73$145.256.37 million shs$126.92 billion
04/22/2024$142.77$145.43
+1.86%		$146.07$142.564.57 million shs$124.00 billion
04/19/2024$142.74$142.77
+0.02%		$144.12$142.555.06 million shs$121.73 billion
04/18/2024$142.25$142.74
+0.34%		$143.31$141.883.29 million shs$121.71 billion
04/17/2024$142.91$142.25
-0.46%		$143.42$141.354.16 million shs$121.29 billion
04/16/2024$144.85$142.91
-1.34%		$144.71$142.714.20 million shs$121.85 billion
04/15/2024$144.91$144.85
-0.04%		$146.54$143.433.27 million shs$123.51 billion
04/12/2024$149.01$144.87
-2.78%		$148.20$144.354.12 million shs$123.52 billion
04/11/2024$147.24$149.01
+1.20%		$149.22$147.102.23 million shs$127.05 billion
04/10/2024$150.57$147.24
-2.21%		$148.50$146.104.02 million shs$125.54 billion
04/09/2024$150.10$150.57
+0.31%		$151.17$149.252.66 million shs$128.38 billion
04/08/2024$151.36$150.10
-0.83%		$152.23$150.013.20 million shs$127.98 billion
04/05/2024$150.00$151.36
+0.91%		$151.71$148.183.37 million shs$129.06 billion
04/04/2024$152.27$150.00
-1.49%		$154.29$149.533.68 million shs$127.90 billion
04/03/2024$149.22$152.27
+2.04%		$152.36$149.204.31 million shs$129.83 billion
04/02/2024$147.62$149.22
+1.08%		$151.00$147.434.93 million shs$127.23 billion
04/01/2024$148.63$147.62
-0.68%		$149.97$146.325.31 million shs$125.87 billion
03/29/2024$148.64$148.63
-0.01%		$149.05$146.645.20 million shs$126.73 billion
03/28/2024$147.33$148.64
+0.89%		$149.05$146.645.20 million shs$126.74 billion
03/27/2024$143.79$147.33
+2.46%		$147.59$144.037.01 million shs$125.62 billion
03/26/2024$156.57$143.79
-8.16%		$157.77$143.0518.20 million shs$122.60 billion
03/25/2024$156.27$156.57
+0.19%		$157.30$155.023.56 million shs$133.50 billion
03/22/2024$155.32$156.27
+0.61%		$158.95$156.033.93 million shs$133.24 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/21/2024$154.77$155.32
+0.36%		$156.08$154.303.91 million shs$132.43 billion
03/20/2024$153.20$154.77
+1.02%		$154.82$152.012.86 million shs$131.97 billion
03/19/2024$151.69$153.20
+1.00%		$153.65$150.214.21 million shs$130.63 billion
03/18/2024$153.37$151.69
-1.10%		$154.34$151.494.63 million shs$129.34 billion
03/15/2024$153.99$153.44
-0.36%		$154.71$152.938.82 million shs$130.83 billion
03/14/2024$154.76$153.99
-0.50%		$154.72$152.654.10 million shs$131.30 billion
03/13/2024$157.38$154.76
-1.66%		$158.91$154.564.24 million shs$131.96 billion
03/12/2024$154.75$157.38
+1.70%		$157.66$154.363.87 million shs$134.19 billion
03/11/2024$153.96$154.75
+0.51%		$155.23$153.543.26 million shs$131.95 billion
03/08/2024$153.39$153.96
+0.37%		$155.19$152.893.45 million shs$131.27 billion
03/07/2024$152.55$153.39
+0.55%		$154.87$152.473.51 million shs$130.79 billion
03/06/2024$149.65$152.55
+1.94%		$153.05$150.373.46 million shs$130.07 billion
03/05/2024$150.61$149.65
-0.64%		$151.56$149.003.61 million shs$127.60 billion
03/04/2024$148.06$150.61
+1.72%		$152.24$148.654.56 million shs$128.42 billion
03/01/2024$148.19$148.06
-0.09%		$148.60$146.842.93 million shs$126.14 billion
02/29/2024$147.78$148.19
+0.28%		$149.55$147.763.34 million shs$126.25 billion
02/28/2024$148.28$147.78
-0.34%		$148.37$147.152.26 million shs$125.90 billion
02/27/2024$147.50$148.28
+0.53%		$148.82$147.372.38 million shs$126.32 billion
02/26/2024$148.63$147.50
-0.76%		$148.26$146.563.03 million shs$125.66 billion
02/23/2024$149.73$148.63
-0.73%		$150.41$148.552.39 million shs$126.62 billion
02/22/2024$148.28$149.73
+0.98%		$149.88$147.193.01 million shs$127.56 billion
02/21/2024$148.64$148.28
-0.24%		$149.42$147.033.02 million shs$126.32 billion
02/20/2024$148.41$148.64
+0.15%		$149.77$147.034.23 million shs$126.63 billion
02/19/2024$148.41$148.41$148.99$144.945.44 million shs$126.43 billion
02/16/2024$147.01$148.44
+0.97%		$148.99$144.945.44 million shs$126.46 billion

Related Companies:
This page (NYSE:UPS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics