Free Trial

United Parcel Service (UPS) Options Chain & Prices

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free UPS Stock Alerts
$137.68
+0.04 (+0.03%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$115.00$0.010Put211 - 21112
(+10)		65.09%
(+12.50%)		-0.0037176
6/14/2024$117.00$0.012Put61566090
(+0)		60.36%
(+11.50%)		-0.00453442
6/14/2024$120.00$0.015Put10 - - 0
(+0)		53.30%
(+10.09%)		-0.0063031
6/14/2024$127.00$0.033Put1 - 125
(+0)		37.04%
(+6.66%)		-0.0173321
6/14/2024$128.00$0.038Put2 - - 28
(+0)		34.77%
(+6.20%)		-0.021022
6/14/2024$129.00$0.045Put3 - 357
(+2)		32.54%
(+5.69%)		-0.0260313
6/14/2024$130.00$0.056Put29112339
(+5)		30.38%
(+5.13%)		-0.03316510
6/14/2024$130.00$7.866Call55 - 18
(+5)		30.38%
(+5.13%)		0.9670995
6/14/2024$131.00$0.072Put111263
(-4)		28.37%
(+4.57%)		-0.0438967
6/14/2024$132.00$0.100Put291851677
(+1619)		26.65%
(+3.99%)		-0.0613599
6/14/2024$132.00$5.912Call114 - 37
(+0)		26.65%
(+3.99%)		0.9391989
6/14/2024$133.00$0.157Put9475256
(-6)		25.56%
(+3.46%)		-0.09226219
6/14/2024$133.00$4.969Call31151558
(+2)		25.56%
(+3.46%)		0.9086483
6/14/2024$134.00$0.273Put38198196
(+23)		25.36%
(+3.34%)		-0.14560422
6/14/2024$135.00$0.464Put359159871130
(+366)		25.48%
(+3.58%)		-0.219985126
6/14/2024$135.00$3.275Call1513174
(+56)		25.48%
(+3.50%)		0.7826627
6/14/2024$136.00$0.726Put792237123
(+23)		25.29%
(+3.58%)		-0.30899747
6/14/2024$136.00$2.534Call39362103
(-12)		25.29%
(+3.54%)		0.69508629
6/14/2024$137.00$1.075Put1102658315
(+4)		24.94%
(+3.37%)		-0.41138374
6/14/2024$137.00$1.880Call22648153188
(+26)		24.94%
(+3.48%)		0.594509111
6/14/2024$138.00$1.538Put861454246
(+43)		24.70%
(+3.04%)		-0.52299157
6/14/2024$138.00$1.336Call34096216364
(+141)		24.70%
(+3.31%)		0.485083155
6/14/2024$139.00$2.123Put37124136
(+51)		24.64%
(+2.99%)		-0.63374522
6/14/2024$139.00$0.913Call2173877122
(+8)		24.83%
(+3.59%)		0.3764577
6/14/2024$140.00$2.816Put842183
(+30)		24.59%
(+3.42%)		-0.7350516
6/14/2024$140.00$0.596Call23512666412
(+22)		24.59%
(+3.51%)		0.27711990
6/14/2024$141.00$3.597Put1 - - 38
(-1)		24.43%
(+3.28%)		-0.8220621
6/14/2024$141.00$0.365Call2287390286
(+43)		24.43%
(+3.35%)		0.19179462
6/14/2024$142.00$4.458Put1211185
(-1)		24.28%
(+3.16%)		-0.891083
6/14/2024$142.00$0.211Call831638331
(+214)		24.28%
(+3.16%)		0.12451638
6/14/2024$143.00$5.382Put1 - - 30
(+0)		24.44%
(+3.27%)		-0.9393241
6/14/2024$143.00$0.121Call917011164
(+77)		24.44%
(+3.35%)		0.07816918
6/14/2024$144.00$0.074Call391112113
(+21)		25.14%
(+3.67%)		0.05044717
6/14/2024$145.00$7.336Put55 - 22
(+0)		26.41%
(+4.20%)		-0.982324
6/14/2024$145.00$0.051Call23210231
(+30)		26.41%
(+4.20%)		0.0351829
6/14/2024$146.00$0.040Call2214630
(+4)		28.11%
(+4.69%)		0.0267727
6/14/2024$147.00$0.033Call2 - 233
(+1)		30.09%
(+5.09%)		0.0218191
6/14/2024$148.00$10.329Put2 - 16
(+0)		32.19%
(+5.43%)		-0.9939832
6/14/2024$148.00$0.030Call1 - 129
(+0)		32.19%
(+5.43%)		0.0185951
6/14/2024$150.00$0.025Call32 - 57
(+0)		36.48%
(+6.08%)		0.0144763
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
6/14/2024$155.00$0.019Call3 - 355
(-1)		46.68%
(+7.81%)		0.0090082
6/14/2024$157.50$0.017Call1 - 1105
(+0)		51.45%
(+8.61%)		0.007411
6/14/2024$160.00$0.015Call20 - 2027
(+1)		56.04%
(+9.35%)		0.006214
6/14/2024$162.50$0.014Call14 - 1439
(+0)		60.47%
(+10.09%)		0.0052867
6/14/2024$165.00$0.012Call13 - 121
(+1)		64.75%
(+10.81%)		0.0045557
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UPS) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored