Free Trial

Canadian National Railway (CNI) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CNI Stock Alerts
$124.31
+0.19 (+0.15%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canadian National Railway Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-2.44%
3 Month
Performance
-3.46%
6 Month
Performance
+4.46%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+8.86%
Receive CNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.
This shocking video reveals exactly how.

CNI Stock Chart for Tuesday, June, 11, 2024

CNI Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$124.12$124.31
+0.15%		$124.78$123.321.73 million shs$79.15 billion
06/07/2024$126.65$124.01
-2.08%		$126.36$124.001.11 million shs$78.95 billion
06/06/2024$126.05$126.65
+0.48%		$126.78$125.721.62 million shs$80.64 billion
06/05/2024$125.42$126.05
+0.50%		$126.17$125.031.89 million shs$80.25 billion
06/04/2024$125.82$125.42
-0.32%		$126.09$124.32534,894 shs$79.85 billion
06/03/2024$127.33$125.82
-1.19%		$127.89$124.68703,478 shs$80.11 billion
05/31/2024$124.06$127.33
+2.64%		$127.43$124.68952,631 shs$81.07 billion
05/30/2024$123.21$124.06
+0.69%		$124.63$123.35603,613 shs$78.99 billion
05/29/2024$124.09$123.21
-0.71%		$124.25$122.98671,182 shs$78.45 billion
05/28/2024$126.91$124.09
-2.22%		$127.19$124.05853,530 shs$79.01 billion
05/27/2024$126.91$126.91$127.60$126.59479,800 shs$80.80 billion
05/24/2024$126.32$126.93
+0.48%		$127.59$126.59479,837 shs$80.81 billion
05/23/2024$127.52$126.32
-0.94%		$127.98$125.71575,019 shs$80.43 billion
05/22/2024$126.69$127.52
+0.66%		$127.64$126.151.02 million shs$81.19 billion
05/21/2024$128.24$126.69
-1.21%		$127.90$126.331.06 million shs$80.66 billion
05/20/2024$127.34$128.24
+0.71%		$129.18$127.43635,056 shs$81.65 billion
05/17/2024$126.57$127.34
+0.61%		$127.58$125.92608,659 shs$81.07 billion
05/16/2024$125.39$126.57
+0.94%		$126.59$125.00777,210 shs$80.58 billion
05/15/2024$126.42$125.39
-0.81%		$126.96$124.881.26 million shs$79.83 billion
05/14/2024$126.61$126.42
-0.15%		$127.37$125.86771,595 shs$80.49 billion
05/13/2024$127.42$126.61
-0.64%		$127.70$125.891.07 million shs$80.61 billion
05/10/2024$127.25$127.43
+0.14%		$128.30$126.91580,330 shs$81.39 billion
05/09/2024$125.85$127.25
+1.11%		$128.30$126.051.07 million shs$81.27 billion
05/08/2024$125.29$125.85
+0.45%		$126.25$124.36812,960 shs$80.38 billion
05/07/2024$126.18$125.29
-0.71%		$127.45$124.81938,428 shs$80.02 billion
05/06/2024$123.54$126.18
+2.14%		$126.32$123.831.19 million shs$80.59 billion
05/03/2024$121.94$123.54
+1.31%		$123.77$122.45779,122 shs$78.90 billion
05/02/2024$121.02$121.94
+0.76%		$122.35$121.14792,771 shs$77.88 billion
05/01/2024$121.44$121.02
-0.35%		$121.84$120.081.01 million shs$77.29 billion
04/30/2024$124.05$121.44
-2.10%		$123.52$121.37990,724 shs$77.56 billion
04/29/2024$125.23$124.05
-0.94%		$125.78$123.56828,747 shs$79.23 billion
04/26/2024$124.78$125.30
+0.42%		$125.57$124.20847,446 shs$80.03 billion
04/25/2024$122.80$124.78
+1.61%		$125.89$121.861.45 million shs$79.70 billion
04/24/2024$129.39$122.80
-5.09%		$129.35$122.212.43 million shs$78.43 billion
04/23/2024$129.32$129.39
+0.05%		$130.61$129.001.62 million shs$82.64 billion
04/22/2024$127.65$129.32
+1.31%		$129.93$127.911.49 million shs$82.60 billion
04/19/2024$127.16$127.63
+0.37%		$128.82$127.11740,901 shs$81.52 billion
04/18/2024$127.05$127.16
+0.09%		$127.92$126.45713,046 shs$81.22 billion
04/17/2024$127.28$127.05
-0.18%		$128.11$125.101.01 million shs$81.15 billion
04/16/2024$128.79$127.28
-1.17%		$128.48$127.07670,191 shs$81.50 billion
Bill Clinton Backing Biden Replacement??? (Ad)

According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.

This shocking video reveals exactly how.
04/15/2024$128.45$128.79
+0.26%		$130.19$127.97701,534 shs$82.47 billion
04/12/2024$129.43$128.47
-0.74%		$129.00$127.65767,929 shs$82.26 billion
04/11/2024$131.31$129.43
-1.43%		$131.77$128.95802,044 shs$82.88 billion
04/10/2024$130.99$131.31
+0.24%		$131.58$129.431.16 million shs$84.08 billion
04/09/2024$130.52$130.99
+0.36%		$131.62$129.46846,982 shs$83.88 billion
04/08/2024$129.74$130.52
+0.60%		$130.87$129.171.09 million shs$83.57 billion
04/05/2024$129.00$129.77
+0.60%		$130.17$128.501.31 million shs$83.09 billion
04/04/2024$130.57$129.00
-1.20%		$131.76$128.511.35 million shs$82.60 billion
04/03/2024$130.28$130.57
+0.22%		$131.69$129.68661,717 shs$83.61 billion
04/02/2024$131.50$130.28
-0.93%		$131.76$129.94801,666 shs$83.42 billion
04/01/2024$131.71$131.50
-0.16%		$131.98$130.88738,978 shs$84.20 billion
03/29/2024$131.71$131.71$132.73$131.40786,867 shs$84.34 billion
03/28/2024$131.62$131.71
+0.07%		$132.73$131.40786,867 shs$84.34 billion
03/27/2024$130.17$131.62
+1.11%		$131.69$130.53683,969 shs$84.28 billion
03/26/2024$129.80$130.17
+0.29%		$130.98$129.94895,753 shs$83.35 billion
03/25/2024$131.83$129.80
-1.54%		$131.78$129.701.03 million shs$83.11 billion
03/22/2024$132.83$131.81
-0.77%		$133.11$131.55620,680 shs$84.40 billion
03/21/2024$131.85$132.83
+0.74%		$134.02$131.851.44 million shs$85.05 billion
03/20/2024$129.02$131.85
+2.19%		$131.99$128.90697,934 shs$84.43 billion
03/19/2024$130.06$129.02
-0.80%		$130.46$129.02777,569 shs$82.61 billion
03/18/2024$128.62$130.06
+1.12%		$130.51$127.351.30 million shs$83.28 billion
03/15/2024$128.17$128.65
+0.37%		$128.99$127.67839,017 shs$82.59 billion
03/14/2024$130.34$128.17
-1.66%		$130.18$127.41812,690 shs$82.28 billion
03/13/2024$130.00$130.34
+0.26%		$130.52$129.53620,293 shs$83.43 billion
03/12/2024$128.77$130.00
+0.96%		$130.16$128.42655,098 shs$83.46 billion
03/11/2024$128.72$128.77
+0.04%		$128.87$127.48670,124 shs$82.67 billion

Related Companies:
This page (NYSE:CNI) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored