Free Trial

Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ODFL Stock Alerts
$183.07
+0.90 (+0.49%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old Dominion Freight Line Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-13.57%
3 Month
Performance
-12.70%
6 Month
Performance
-8.98%
Year-To-Date
Performance
-9.67%
1 Year
Performance
+21.48%
Receive ODFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ODFL Stock Chart for Monday, May, 20, 2024

ODFL Chart by TradingView

Old Dominion Freight Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$182.17$183.07
+0.49%		$184.86$181.242.18 million shs$39.78 billion
05/16/2024$183.92$182.17
-0.95%		$184.32$180.871.92 million shs$39.58 billion
05/15/2024$181.94$183.92
+1.09%		$185.75$182.382.41 million shs$39.96 billion
05/14/2024$182.02$181.94
-0.04%		$185.95$180.422.21 million shs$39.53 billion
05/13/2024$185.04$182.02
-1.63%		$185.91$181.871.52 million shs$39.55 billion
05/10/2024$183.16$185.04
+1.03%		$186.65$183.411.11 million shs$40.28 billion
05/09/2024$181.70$183.16
+0.80%		$187.37$181.921.64 million shs$39.87 billion
05/08/2024$184.79$181.70
-1.67%		$186.79$181.681.21 million shs$39.55 billion
05/07/2024$180.18$184.79
+2.56%		$185.60$181.191.73 million shs$40.22 billion
05/06/2024$185.06$180.18
-2.64%		$185.77$179.802.07 million shs$39.22 billion
05/03/2024$183.40$185.06
+0.91%		$189.59$184.331.64 million shs$40.28 billion
05/02/2024$182.49$183.40
+0.50%		$185.26$181.791.45 million shs$39.92 billion
05/01/2024$181.71$182.49
+0.43%		$186.10$179.202.27 million shs$39.72 billion
04/30/2024$184.24$181.71
-1.37%		$184.70$180.811.82 million shs$39.55 billion
04/29/2024$182.42$184.24
+1.00%		$186.98$180.722.36 million shs$40.10 billion
04/26/2024$196.66$182.42
-7.24%		$191.49$181.303.47 million shs$39.71 billion
04/25/2024$195.06$196.66
+0.82%		$198.78$192.302.57 million shs$42.81 billion
04/24/2024$219.28$195.06
-11.05%		$216.94$188.994.48 million shs$42.46 billion
04/23/2024$211.59$219.28
+3.63%		$220.32$210.991.44 million shs$47.73 billion
04/22/2024$211.82$211.59
-0.11%		$215.04$208.611.05 million shs$46.06 billion
04/19/2024$207.82$211.82
+1.92%		$212.86$208.821.54 million shs$46.11 billion
04/18/2024$210.81$207.82
-1.42%		$213.33$207.671.07 million shs$45.24 billion
04/17/2024$220.48$210.81
-4.39%		$217.94$207.122.48 million shs$45.89 billion
04/16/2024$219.95$220.48
+0.24%		$221.47$218.181.48 million shs$47.99 billion
04/15/2024$221.13$219.95
-0.53%		$225.78$218.791.10 million shs$47.88 billion
04/12/2024$219.79$221.13
+0.61%		$221.62$216.711.61 million shs$48.13 billion
04/11/2024$215.04$219.79
+2.21%		$220.94$213.80856,268 shs$47.84 billion
04/10/2024$222.52$215.04
-3.36%		$219.20$214.02974,102 shs$46.81 billion
04/09/2024$224.69$222.52
-0.97%		$224.69$216.23886,133 shs$48.44 billion
04/08/2024$224.57$224.69
+0.05%		$227.76$224.50749,636 shs$48.91 billion
04/05/2024$218.06$224.57
+2.99%		$224.99$219.67740,726 shs$48.88 billion
04/04/2024$219.84$218.06
-0.81%		$224.80$216.58894,283 shs$47.47 billion
04/03/2024$216.57$219.84
+1.51%		$222.13$216.581.02 million shs$47.85 billion
04/02/2024$218.12$216.57
-0.71%		$217.48$213.90932,859 shs$47.14 billion
04/01/2024$219.31$218.12
-0.54%		$221.00$216.581.07 million shs$47.48 billion
03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion
03/28/2024$427.95$219.31
-48.75%		$220.71$213.701.21 million shs$23.87 billion
03/27/2024$216.66$427.95
+97.52%		$439.32$423.75504,345 shs$46.58 billion
03/26/2024$217.52$216.66
-0.39%		$219.74$216.14695,586 shs$47.16 billion
03/25/2024$220.54$217.52
-1.37%		$220.32$216.30801,382 shs$47.35 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$222.41$220.54
-0.84%		$222.44$218.83860,274 shs$48.01 billion
03/21/2024$217.13$222.41
+2.43%		$223.61$219.34926,020 shs$48.41 billion
03/20/2024$212.04$217.13
+2.40%		$217.22$210.95883,126 shs$47.26 billion
03/19/2024$209.37$212.04
+1.27%		$212.48$208.331.07 million shs$46.16 billion
03/18/2024$210.56$209.37
-0.56%		$213.56$209.161.06 million shs$45.58 billion
03/15/2024$213.29$210.56
-1.28%		$214.34$210.143.26 million shs$45.83 billion
03/14/2024$216.91$213.29
-1.67%		$218.68$210.011.95 million shs$46.43 billion
03/13/2024$220.52$216.91
-1.63%		$221.67$216.49858,394 shs$47.22 billion
03/12/2024$216.44$220.52
+1.88%		$221.45$215.50855,766 shs$48.00 billion
03/11/2024$214.15$216.44
+1.07%		$217.18$213.841.13 million shs$47.11 billion
03/08/2024$221.54$214.15
-3.34%		$222.44$214.02990,540 shs$46.62 billion
03/07/2024$217.73$221.54
+1.75%		$223.29$219.791.08 million shs$48.22 billion
03/06/2024$215.04$217.73
+1.25%		$219.89$214.091.29 million shs$47.40 billion
03/05/2024$223.12$215.04
-3.62%		$222.97$212.292.10 million shs$46.81 billion
03/04/2024$222.14$223.12
+0.44%		$226.10$222.601.39 million shs$48.57 billion
03/01/2024$221.24$222.14
+0.41%		$223.69$219.492.13 million shs$48.35 billion
02/29/2024$216.45$221.24
+2.21%		$221.96$217.081.94 million shs$48.16 billion
02/28/2024$220.53$216.45
-1.85%		$219.26$215.79968,252 shs$47.23 billion
02/27/2024$222.95$220.53
-1.08%		$223.43$218.391.26 million shs$48.12 billion
02/26/2024$220.11$222.95
+1.29%		$223.65$219.021.78 million shs$48.65 billion
02/23/2024$218.47$220.11
+0.75%		$222.70$218.971.03 million shs$48.03 billion
02/22/2024$212.21$218.47
+2.95%		$218.73$214.391.03 million shs$47.67 billion
02/21/2024$209.71$212.21
+1.19%		$212.76$208.76993,518 shs$46.31 billion
02/20/2024$211.73$209.71
-0.95%		$211.83$206.131.26 million shs$45.76 billion
02/19/2024$211.73$211.73$217.23$211.591.15 million shs$46.20 billion

Related Companies:
This page (NASDAQ:ODFL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders