Thomson Reuters (TRI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free TRI Stock Alerts $172.11 +2.58 (+1.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Thomson Reuters Stock Price Performance5 Day Performance-0.22%1 Month Performance+5.63%3 Month Performance+8.05%6 Month Performance+22.06%Year-To-Date Performance+17.71%1 Year Performance+39.34% Receive TRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TRI Stock Chart for Sunday, June, 2, 2024 TRI Chart by TradingView Thomson Reuters Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$169.45$172.11+1.57%$172.16$169.11464,407 shs$77.55 billion05/30/2024$169.05$169.45+0.24%$169.90$168.35810,834 shs$76.35 billion05/29/2024$172.49$169.05-1.99%$171.81$168.50402,390 shs$76.17 billion05/28/2024$175.79$172.49-1.88%$174.96$172.38558,615 shs$77.84 billion05/27/2024$175.79$175.79$176.03$173.05471,800 shs$79.21 billion05/24/2024$172.76$175.79+1.75%$176.03$173.05471,542 shs$79.33 billion Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$172.63$172.76+0.08%$174.46$171.53337,992 shs$77.96 billion05/22/2024$173.10$172.63-0.27%$174.55$171.57360,789 shs$77.91 billion05/21/2024$171.30$173.10+1.05%$173.15$170.40241,969 shs$78.12 billion05/20/2024$171.02$171.30+0.16%$171.82$169.86232,940 shs$77.31 billion05/17/2024$171.02$171.02$171.58$170.62265,276 shs$77.18 billion05/16/2024$169.74$171.02+0.75%$171.76$169.14224,412 shs$77.18 billion05/15/2024$167.84$169.74+1.13%$170.05$166.81303,961 shs$76.60 billion05/14/2024$167.54$167.84+0.18%$168.47$166.54318,437 shs$75.74 billion05/13/2024$167.78$167.54-0.14%$168.88$167.27256,642 shs$75.61 billion05/10/2024$167.87$167.85-0.01%$169.31$167.33250,315 shs$75.75 billion05/09/2024$167.02$167.87+0.51%$169.64$167.01336,557 shs$75.76 billion05/08/2024$166.97$167.02+0.03%$168.64$166.65383,109 shs$75.37 billion05/07/2024$167.07$166.97-0.06%$168.00$166.22285,119 shs$75.35 billion05/06/2024$164.74$167.07+1.41%$168.28$164.34404,336 shs$75.40 billion05/03/2024$162.94$164.74+1.10%$166.11$161.60615,548 shs$74.35 billion05/02/2024$151.46$162.94+7.58%$165.92$153.521.54 million shs$73.53 billion05/01/2024$151.03$151.46+0.28%$152.86$149.87405,092 shs$68.37 billion04/30/2024$153.59$151.03-1.67%$153.67$150.99426,997 shs$68.18 billion04/29/2024$154.40$153.59-0.52%$155.22$152.82271,144 shs$69.33 billion04/26/2024$152.57$154.44+1.23%$155.26$152.56278,801 shs$69.72 billion04/25/2024$152.67$152.57-0.07%$153.14$149.80252,236 shs$68.87 billion04/24/2024$153.59$152.67-0.60%$155.22$152.17229,126 shs$68.92 billion04/23/2024$152.95$153.59+0.42%$154.61$153.21323,424 shs$69.33 billion04/22/2024$150.22$152.95+1.82%$154.00$151.10354,581 shs$69.04 billion04/19/2024$150.84$150.30-0.36%$151.63$149.50408,861 shs$67.85 billion04/18/2024$152.86$150.84-1.32%$152.99$150.43380,568 shs$68.09 billion04/17/2024$152.36$152.86+0.33%$153.76$151.57360,686 shs$69.00 billion04/16/2024$152.54$152.36-0.12%$153.21$151.82243,925 shs$68.78 billion04/15/2024$152.38$152.54+0.11%$154.85$152.35268,445 shs$68.86 billion04/12/2024$154.47$152.30-1.40%$154.03$152.13298,978 shs$68.75 billion04/11/2024$153.19$154.47+0.84%$154.72$151.68289,919 shs$69.73 billion04/10/2024$154.56$153.19-0.89%$153.74$152.03247,411 shs$69.15 billion04/09/2024$154.02$154.56+0.35%$154.58$152.32210,703 shs$69.77 billion04/08/2024$151.94$154.02+1.37%$154.23$152.38215,879 shs$69.53 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$152.15$151.94-0.14%$152.91$151.54227,919 shs$68.59 billion04/04/2024$152.36$152.15-0.14%$153.87$151.31378,277 shs$68.68 billion04/03/2024$152.73$152.36-0.24%$153.51$151.83245,988 shs$68.78 billion04/02/2024$155.30$152.73-1.65%$154.40$152.10251,897 shs$68.95 billion04/01/2024$155.83$155.30-0.34%$155.60$154.07190,204 shs$70.11 billion03/29/2024$155.77$155.83+0.04%$157.68$154.97458,221 shs$70.34 billion03/28/2024$155.95$155.77-0.12%$157.68$155.01458,221 shs$70.32 billion03/27/2024$155.11$155.95+0.54%$156.67$155.52742,590 shs$70.40 billion03/26/2024$155.60$155.11-0.31%$156.43$155.11328,706 shs$70.02 billion03/25/2024$156.36$155.60-0.49%$157.45$154.69291,287 shs$70.24 billion03/22/2024$156.31$156.31$156.76$155.43241,446 shs$70.56 billion03/21/2024$157.60$156.31-0.82%$157.86$156.27324,859 shs$70.56 billion03/20/2024$157.23$157.60+0.24%$157.74$156.20190,408 shs$71.14 billion03/19/2024$156.79$157.23+0.28%$157.56$155.26214,506 shs$70.98 billion03/18/2024$157.35$156.79-0.36%$158.13$156.40263,964 shs$70.78 billion03/15/2024$157.21$157.42+0.13%$157.78$156.30368,366 shs$71.20 billion03/14/2024$156.37$157.21+0.54%$158.28$155.02362,129 shs$71.11 billion03/13/2024$158.45$156.37-1.31%$159.08$155.80446,140 shs$70.73 billion03/12/2024$158.31$158.45+0.09%$159.20$157.89245,625 shs$71.67 billion03/11/2024$156.69$158.31+1.03%$158.48$155.24349,808 shs$71.60 billion03/08/2024$156.61$156.70+0.06%$158.80$156.39260,699 shs$70.88 billion03/07/2024$157.42$156.61-0.51%$158.50$156.34247,830 shs$70.83 billion03/06/2024$156.94$157.42+0.31%$158.42$156.93322,883 shs$71.20 billion03/05/2024$158.57$156.94-1.03%$158.79$155.72210,732 shs$71.09 billion03/04/2024$159.29$158.57-0.45%$159.46$157.91181,738 shs$71.83 billion03/01/2024$157.79$159.28+0.94%$159.86$157.49210,226 shs$72.15 billion Related Companies: Morningstar Stock Chart New York Times Stock Chart Shutterstock Stock Chart Scholastic Stock Chart Daily Journal Stock Chart MarketWise Stock Chart Value Line Stock Chart VS MEDIA Stock Chart Accenture Stock Chart S&P Global Stock Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomson Reuters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.