Accenture (ACN) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free ACN Stock Alerts $297.73 -3.26 (-1.08%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Accenture Stock Price Performance5 Day Performance-2.68%1 Month Performance-3.34%3 Month Performance-21.24%6 Month Performance-10.47%Year-To-Date Performance-15.15%1 Year Performance-1.93% Receive ACN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accenture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. ACN Stock Chart for Wednesday, May, 29, 2024 ACN Chart by TradingView Accenture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$300.99$300.99$307.46$300.342.05 million shs$201.89 billion05/24/2024$305.93$300.95-1.63%$307.32$300.342.05 million shs$201.86 billion05/23/2024$307.11$305.93-0.38%$310.99$304.562.51 million shs$205.20 billion05/22/2024$303.68$307.11+1.13%$308.19$303.692.29 million shs$205.99 billion05/21/2024$305.92$303.68-0.73%$307.15$302.961.87 million shs$203.69 billion05/20/2024$303.59$305.92+0.77%$307.07$301.612.42 million shs$205.19 billion Get the Latest News and Ratings for ACN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accenture and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$308.00$303.62-1.42%$310.00$300.014.23 million shs$203.65 billion05/16/2024$308.41$308.00-0.13%$310.59$306.752.58 million shs$206.59 billion05/15/2024$306.84$308.41+0.51%$308.43$301.444.23 million shs$206.86 billion05/14/2024$307.41$306.84-0.19%$312.29$306.221.81 million shs$205.81 billion05/13/2024$306.33$307.41+0.35%$308.80$306.881.70 million shs$206.19 billion05/10/2024$306.56$306.33-0.08%$309.26$306.061.79 million shs$205.47 billion05/09/2024$311.99$306.56-1.74%$308.21$302.923.24 million shs$205.62 billion05/08/2024$310.66$311.99+0.43%$313.40$310.122.28 million shs$209.26 billion05/07/2024$306.10$310.66+1.49%$312.15$307.602.48 million shs$208.37 billion05/06/2024$303.71$306.10+0.79%$306.79$303.272.36 million shs$205.31 billion05/03/2024$300.30$303.69+1.13%$304.96$301.672.77 million shs$203.70 billion05/02/2024$298.56$300.30+0.58%$303.33$298.282.68 million shs$201.42 billion05/01/2024$300.92$298.56-0.78%$303.49$298.112.62 million shs$200.26 billion04/30/2024$303.16$300.92-0.74%$303.01$299.705.22 million shs$201.84 billion04/29/2024$308.01$303.16-1.57%$308.62$302.504.72 million shs$203.34 billion04/26/2024$308.98$307.93-0.34%$309.11$307.463.37 million shs$206.54 billion04/25/2024$313.54$308.98-1.45%$310.24$305.353.63 million shs$207.25 billion04/24/2024$316.80$313.54-1.03%$315.84$310.694.13 million shs$210.30 billion04/23/2024$317.59$316.80-0.25%$319.81$316.492.00 million shs$212.49 billion04/22/2024$316.88$317.59+0.22%$319.06$315.512.43 million shs$213.02 billion04/19/2024$316.00$316.88+0.28%$318.55$314.603.38 million shs$212.54 billion04/18/2024$314.73$316.00+0.41%$317.77$312.013.00 million shs$211.95 billion04/17/2024$313.94$314.73+0.25%$317.02$312.612.76 million shs$211.10 billion04/16/2024$313.36$313.94+0.19%$315.46$311.932.90 million shs$210.57 billion04/15/2024$315.40$313.36-0.65%$321.58$312.183.00 million shs$210.18 billion04/12/2024$325.34$315.47-3.03%$324.16$313.194.21 million shs$211.60 billion04/11/2024$324.27$325.34+0.33%$326.98$323.302.20 million shs$218.22 billion04/10/2024$334.44$324.27-3.04%$329.52$323.642.16 million shs$217.50 billion04/09/2024$331.85$334.44+0.78%$334.86$329.822.42 million shs$224.32 billion04/08/2024$333.00$331.85-0.35%$334.95$331.682.43 million shs$222.59 billion04/05/2024$330.47$333.02+0.77%$333.79$330.343.69 million shs$223.37 billion04/04/2024$332.28$330.47-0.54%$337.99$330.172.27 million shs$221.66 billion04/03/2024$336.46$332.28-1.24%$337.19$331.891.91 million shs$222.87 billion04/02/2024$339.13$336.46-0.79%$338.88$333.002.45 million shs$225.68 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/01/2024$346.61$339.13-2.16%$345.00$338.072.32 million shs$227.47 billion03/29/2024$346.10$346.61+0.15%$346.98$340.843.61 million shs$217.43 billion03/28/2024$340.96$346.10+1.51%$346.98$340.843.61 million shs$217.11 billion03/27/2024$336.39$340.96+1.36%$342.36$338.223.29 million shs$213.89 billion03/26/2024$333.82$336.39+0.77%$337.84$334.343.01 million shs$211.02 billion03/25/2024$337.50$333.82-1.09%$336.01$329.695.31 million shs$209.41 billion03/22/2024$344.92$337.49-2.15%$350.24$335.795.90 million shs$211.71 billion03/21/2024$380.44$344.92-9.34%$365.00$342.289.57 million shs$216.37 billion03/20/2024$378.01$380.44+0.64%$381.27$375.202.86 million shs$238.65 billion03/19/2024$372.67$378.01+1.43%$378.32$371.032.06 million shs$237.13 billion03/18/2024$374.60$372.67-0.52%$378.94$372.182.16 million shs$233.78 billion03/15/2024$378.50$374.74-0.99%$375.14$366.873.87 million shs$235.08 billion03/14/2024$378.72$378.50-0.06%$381.49$376.601.71 million shs$237.44 billion03/13/2024$380.46$378.72-0.46%$381.18$377.711.63 million shs$237.57 billion03/12/2024$373.16$380.46+1.95%$382.42$374.851.79 million shs$238.66 billion03/11/2024$378.17$373.16-1.32%$375.80$367.072.22 million shs$234.09 billion03/08/2024$386.91$378.17-2.26%$387.51$377.731.64 million shs$237.23 billion03/07/2024$380.95$386.91+1.56%$387.51$383.701.55 million shs$242.71 billion03/06/2024$376.95$380.95+1.06%$383.06$377.801.45 million shs$238.97 billion03/05/2024$383.71$376.95-1.76%$384.16$373.961.54 million shs$236.46 billion03/04/2024$380.99$383.71+0.71%$386.98$381.611.64 million shs$240.71 billion03/01/2024$374.09$380.99+1.84%$381.95$376.342.11 million shs$239.00 billion02/29/2024$378.03$374.09-1.04%$380.40$374.093.33 million shs$234.67 billion02/28/2024$378.08$378.03-0.01%$379.49$375.211.26 million shs$237.14 billion02/27/2024$377.48$378.08+0.16%$379.75$374.901.08 million shs$237.17 billion Related Companies: PDD Stock Price Chart Uber Technologies Stock Price Chart MercadoLibre Stock Price Chart Fiserv Stock Price Chart PayPal Stock Price Chart CoStar Group Stock Price Chart Gartner Stock Price Chart eBay Stock Price Chart Booz Allen Hamilton Stock Price Chart FactSet Research Systems Stock Price Chart Receive ACN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accenture and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accenture plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.