Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SSTK Stock Alerts
$36.57
-0.62 (-1.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shutterstock Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-14.81%
3 Month
Performance
-25.00%
6 Month
Performance
-17.51%
Year-To-Date
Performance
-24.25%
1 Year
Performance
-26.39%
Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SSTK Stock Chart for Wednesday, May, 29, 2024

SSTK Chart by TradingView

Shutterstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$37.19$36.57
-1.67%		$37.48$36.411.07 million shs$1.31 billion
05/27/2024$37.19$37.19$38.33$37.00384,500 shs$1.33 billion
05/24/2024$37.71$37.19
-1.38%		$38.33$37.00384,559 shs$1.33 billion
05/23/2024$39.15$37.71
-3.68%		$39.28$37.61505,012 shs$1.35 billion
05/22/2024$40.56$39.15
-3.48%		$40.82$39.10323,817 shs$1.40 billion
05/21/2024$41.51$40.56
-2.29%		$41.31$40.53269,707 shs$1.45 billion
05/20/2024$41.94$41.51
-1.03%		$42.22$41.28285,928 shs$1.49 billion
05/17/2024$42.02$41.94
-0.19%		$42.40$41.73276,295 shs$1.50 billion
05/16/2024$42.87$42.02
-1.97%		$43.04$41.96337,747 shs$1.51 billion
05/15/2024$42.81$42.87
+0.13%		$43.61$42.06443,091 shs$1.54 billion
05/14/2024$41.74$42.81
+2.56%		$43.55$42.47555,795 shs$1.53 billion
05/13/2024$40.60$41.74
+2.81%		$42.98$41.00459,350 shs$1.50 billion
05/10/2024$40.13$40.59
+1.15%		$40.62$39.58386,660 shs$1.45 billion
05/09/2024$38.66$40.13
+3.80%		$40.13$38.31386,901 shs$1.44 billion
05/08/2024$39.30$38.66
-1.63%		$39.23$38.29387,487 shs$1.39 billion
05/07/2024$39.94$39.30
-1.60%		$40.75$39.23344,361 shs$1.41 billion
05/06/2024$39.24$39.94
+1.78%		$40.17$38.98582,239 shs$1.43 billion
05/03/2024$41.75$39.24
-6.01%		$44.09$38.97614,846 shs$1.39 billion
05/02/2024$42.44$41.75
-1.63%		$44.76$40.20652,876 shs$1.48 billion
05/01/2024$42.71$42.44
-0.63%		$44.13$42.21626,494 shs$1.51 billion
04/30/2024$42.93$42.71
-0.51%		$43.24$42.28444,721 shs$1.52 billion
04/29/2024$42.36$42.93
+1.35%		$43.05$42.27272,289 shs$1.53 billion
04/26/2024$42.17$42.36
+0.45%		$43.22$42.20159,589 shs$1.51 billion
04/25/2024$42.82$42.17
-1.52%		$42.33$41.32238,179 shs$1.50 billion
04/24/2024$42.78$42.82
+0.09%		$43.00$42.26273,095 shs$1.52 billion
04/23/2024$41.86$42.78
+2.20%		$43.44$41.86309,129 shs$1.52 billion
04/22/2024$40.99$41.86
+2.12%		$41.98$40.74315,960 shs$1.49 billion
04/19/2024$40.80$40.99
+0.48%		$41.67$40.53405,423 shs$1.46 billion
04/18/2024$40.56$40.80
+0.58%		$41.13$40.16369,690 shs$1.45 billion
04/17/2024$40.63$40.56
-0.17%		$41.30$40.36456,236 shs$1.44 billion
04/16/2024$40.78$40.63
-0.37%		$41.03$40.24317,303 shs$1.44 billion
04/15/2024$41.60$40.78
-1.97%		$42.24$40.56372,839 shs$1.45 billion
04/12/2024$42.58$41.58
-2.35%		$42.28$41.28272,821 shs$1.48 billion
04/11/2024$41.50$42.58
+2.60%		$42.93$41.52343,595 shs$1.51 billion
04/10/2024$44.26$41.50
-6.24%		$42.88$41.21377,598 shs$1.47 billion
04/09/2024$43.79$44.26
+1.08%		$44.70$43.63278,747 shs$1.57 billion
04/08/2024$43.53$43.79
+0.59%		$45.14$43.77371,364 shs$1.56 billion
04/05/2024$43.72$43.53
-0.45%		$44.29$43.03336,396 shs$1.55 billion
04/04/2024$43.19$43.72
+1.23%		$44.52$43.45362,709 shs$1.55 billion
04/03/2024$43.73$43.19
-1.23%		$44.20$42.86477,447 shs$1.53 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$45.21$43.73
-3.27%		$44.55$42.31692,967 shs$1.55 billion
04/01/2024$45.81$45.21
-1.31%		$46.46$44.83504,529 shs$1.61 billion
03/29/2024$45.81$45.81$46.65$45.76512,089 shs$1.63 billion
03/28/2024$46.15$45.81
-0.74%		$46.65$45.76512,089 shs$1.63 billion
03/27/2024$45.89$46.15
+0.57%		$47.20$45.91416,026 shs$1.64 billion
03/26/2024$47.25$45.89
-2.88%		$47.89$45.85296,909 shs$1.63 billion
03/25/2024$46.40$47.25
+1.83%		$47.80$46.15414,249 shs$1.68 billion
03/22/2024$48.24$46.42
-3.77%		$48.37$46.10311,682 shs$1.65 billion
03/21/2024$47.25$48.24
+2.10%		$48.42$47.10385,904 shs$1.71 billion
03/20/2024$46.14$47.25
+2.41%		$47.79$45.84524,993 shs$1.68 billion
03/19/2024$47.42$46.14
-2.70%		$47.92$45.95521,970 shs$1.64 billion
03/18/2024$48.58$47.42
-2.39%		$49.35$47.23518,876 shs$1.69 billion
03/15/2024$49.14$48.55
-1.20%		$49.37$48.162.01 million shs$1.73 billion
03/14/2024$51.38$49.14
-4.36%		$51.35$48.46575,483 shs$1.75 billion
03/13/2024$50.56$51.38
+1.62%		$52.45$50.22481,277 shs$1.83 billion
03/12/2024$50.07$50.56
+0.98%		$50.94$49.44443,478 shs$1.80 billion
03/11/2024$50.41$50.07
-0.67%		$51.96$49.98491,105 shs$1.78 billion
03/08/2024$51.77$50.41
-2.63%		$54.41$50.38775,464 shs$1.79 billion
03/07/2024$50.07$51.77
+3.40%		$52.01$49.94652,788 shs$1.84 billion
03/06/2024$50.50$50.07
-0.85%		$51.31$49.00681,257 shs$1.78 billion
03/05/2024$49.53$50.50
+1.96%		$50.67$48.43471,559 shs$1.79 billion
03/04/2024$50.08$49.53
-1.10%		$50.83$49.32651,298 shs$1.76 billion
03/01/2024$48.76$50.10
+2.75%		$50.32$47.75551,013 shs$1.78 billion
02/29/2024$47.12$48.76
+3.48%		$49.12$47.37454,640 shs$1.73 billion
02/28/2024$47.30$47.12
-0.38%		$47.35$46.17783,863 shs$1.68 billion

Related Companies:
This page (NYSE:SSTK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company