Free Trial

New York Times (NYT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NYT Stock Alerts
$49.63
-0.26 (-0.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

New York Times Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+13.67%
3 Month
Performance
+12.08%
6 Month
Performance
+6.55%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+38.17%
Receive NYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Times and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NYT Stock Chart for Wednesday, May, 29, 2024

NYT Chart by TradingView

New York Times Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.89$49.63
-0.52%		$50.12$49.39930,550 shs$8.15 billion
05/27/2024$49.89$49.89$50.19$49.33741,700 shs$8.20 billion
05/24/2024$49.26$49.89
+1.28%		$50.18$49.33741,794 shs$8.20 billion
05/23/2024$49.50$49.26
-0.47%		$50.26$49.04829,772 shs$8.09 billion
05/22/2024$49.25$49.50
+0.51%		$49.55$49.09847,134 shs$8.13 billion
05/21/2024$49.04$49.25
+0.42%		$49.47$48.791.22 million shs$8.09 billion
05/20/2024$48.81$49.04
+0.47%		$49.08$48.27904,211 shs$8.06 billion
05/17/2024$48.84$48.80
-0.08%		$49.12$48.59769,915 shs$8.01 billion
05/16/2024$47.95$48.84
+1.86%		$49.04$48.011.21 million shs$8.01 billion
05/15/2024$48.07$47.95
-0.25%		$48.50$47.571.20 million shs$7.87 billion
05/14/2024$48.05$48.07
+0.04%		$48.21$47.851.11 million shs$7.89 billion
05/13/2024$47.98$48.05
+0.15%		$48.84$47.991.12 million shs$7.89 billion
05/10/2024$47.98$47.99
+0.03%		$48.43$47.562.10 million shs$7.88 billion
05/09/2024$47.73$47.98
+0.51%		$48.19$46.571.24 million shs$7.87 billion
05/08/2024$46.25$47.73
+3.20%		$48.27$44.702.93 million shs$7.83 billion
05/07/2024$46.21$46.25
+0.09%		$46.54$46.001.82 million shs$7.59 billion
05/06/2024$45.04$46.21
+2.60%		$46.21$45.261.19 million shs$7.58 billion
05/03/2024$44.47$45.02
+1.24%		$45.33$44.621.37 million shs$7.39 billion
05/02/2024$43.32$44.47
+2.65%		$44.70$43.541.07 million shs$7.30 billion
05/01/2024$43.05$43.32
+0.63%		$43.68$42.72976,539 shs$7.11 billion
04/30/2024$43.66$43.05
-1.40%		$43.45$42.991.27 million shs$7.06 billion
04/29/2024$43.17$43.66
+1.14%		$43.99$43.321.06 million shs$7.16 billion
04/26/2024$43.25$43.16
-0.22%		$43.48$43.03774,888 shs$7.08 billion
04/25/2024$43.30$43.25
-0.12%		$43.36$42.331.01 million shs$7.10 billion
04/24/2024$43.23$43.30
+0.16%		$43.47$42.98864,666 shs$7.11 billion
04/23/2024$43.16$43.23
+0.16%		$43.53$42.941.07 million shs$7.09 billion
04/22/2024$42.60$43.16
+1.31%		$43.41$42.391.17 million shs$7.08 billion
04/19/2024$41.77$42.60
+1.99%		$42.71$41.941.35 million shs$6.99 billion
04/18/2024$41.61$41.77
+0.38%		$41.93$41.55738,715 shs$6.85 billion
04/17/2024$42.20$41.61
-1.39%		$42.57$41.58781,144 shs$6.83 billion
04/16/2024$42.21$42.20
-0.04%		$42.53$41.89993,690 shs$6.92 billion
04/15/2024$42.42$42.21
-0.50%		$43.19$42.191.08 million shs$6.93 billion
04/12/2024$43.69$42.42
-2.91%		$43.45$42.411.23 million shs$6.96 billion
04/11/2024$43.55$43.69
+0.32%		$43.89$43.291.16 million shs$7.17 billion
04/10/2024$43.52$43.55
+0.07%		$43.60$42.871.00 million shs$7.15 billion
04/09/2024$43.23$43.52
+0.67%		$43.77$43.201.24 million shs$7.14 billion
04/08/2024$43.16$43.23
+0.16%		$43.50$43.07852,343 shs$7.09 billion
04/05/2024$43.01$43.16
+0.34%		$43.42$42.92821,579 shs$7.08 billion
04/04/2024$43.26$43.01
-0.58%		$43.63$43.00838,664 shs$7.06 billion
04/03/2024$43.09$43.26
+0.39%		$43.58$42.87970,425 shs$7.10 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$42.87$43.09
+0.51%		$43.20$42.241.50 million shs$7.07 billion
04/01/2024$43.22$42.87
-0.81%		$43.38$42.771.29 million shs$7.03 billion
03/29/2024$43.22$43.22$44.22$42.881.59 million shs$7.09 billion
03/28/2024$44.07$43.22
-1.93%		$44.22$42.881.58 million shs$7.09 billion
03/27/2024$43.67$44.07
+0.92%		$44.08$43.65782,038 shs$7.23 billion
03/26/2024$43.83$43.67
-0.37%		$43.97$43.49639,810 shs$7.17 billion
03/25/2024$43.67$43.83
+0.37%		$43.87$43.45715,683 shs$7.19 billion
03/22/2024$43.90$43.67
-0.52%		$43.90$43.25656,800 shs$7.17 billion
03/21/2024$43.44$43.90
+1.06%		$44.26$43.67931,296 shs$7.20 billion
03/20/2024$43.29$43.44
+0.35%		$43.54$43.10993,447 shs$7.13 billion
03/19/2024$43.27$43.29
+0.06%		$43.56$43.031.00 million shs$7.10 billion
03/18/2024$43.61$43.27
-0.79%		$44.00$43.261.35 million shs$7.10 billion
03/15/2024$43.62$43.61
-0.02%		$44.00$43.352.35 million shs$7.16 billion
03/14/2024$43.97$43.62
-0.80%		$44.02$43.371.07 million shs$7.16 billion
03/13/2024$43.72$43.97
+0.57%		$44.28$43.651.38 million shs$7.22 billion
03/12/2024$44.03$43.72
-0.70%		$44.57$43.681.63 million shs$7.17 billion
03/11/2024$43.29$44.03
+1.71%		$44.22$43.221.70 million shs$7.23 billion
03/08/2024$43.34$43.29
-0.10%		$43.88$43.221.18 million shs$7.10 billion
03/07/2024$43.02$43.34
+0.73%		$43.60$43.18968,083 shs$7.11 billion
03/06/2024$42.53$43.02
+1.16%		$43.45$42.491.66 million shs$7.06 billion
03/05/2024$42.61$42.53
-0.20%		$42.91$42.211.46 million shs$6.98 billion
03/04/2024$43.15$42.61
-1.25%		$43.47$42.051.97 million shs$6.99 billion
03/01/2024$44.28$43.14
-2.57%		$44.26$42.972.26 million shs$7.09 billion
02/29/2024$43.79$44.28
+1.12%		$44.55$43.791.60 million shs$7.28 billion
02/28/2024$43.84$43.79
-0.11%		$44.14$43.71882,526 shs$7.20 billion

Related Companies:
This page (NYSE:NYT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends