Free Trial

Thermo Fisher Scientific (TMO) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free TMO Stock Alerts
$581.48
+0.39 (+0.07%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Thermo Fisher Scientific Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-1.95%
3 Month
Performance
-2.99%
6 Month
Performance
+17.47%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+12.22%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermo Fisher Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

TMO Stock Chart for Tuesday, June, 11, 2024

TMO Chart by TradingView

Thermo Fisher Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$581.09$581.48
+0.07%		$582.28$575.861.47 million shs$221.96 billion
06/07/2024$579.84$581.09
+0.22%		$585.95$577.091.23 million shs$221.81 billion
06/06/2024$575.28$579.84
+0.79%		$581.67$571.941.12 million shs$221.34 billion
06/05/2024$569.67$575.28
+0.98%		$575.58$566.72838,036 shs$219.60 billion
06/04/2024$569.58$569.67
+0.02%		$573.75$565.24902,351 shs$217.45 billion
06/03/2024$567.98$569.58
+0.28%		$573.63$563.01943,534 shs$217.42 billion
05/31/2024$562.58$567.98
+0.96%		$568.58$560.402.10 million shs$216.81 billion
05/30/2024$567.30$562.58
-0.83%		$563.97$550.332.43 million shs$214.75 billion
05/29/2024$572.57$567.30
-0.92%		$570.11$563.671.32 million shs$216.55 billion
05/28/2024$584.05$572.57
-1.97%		$581.97$569.171.44 million shs$218.56 billion
05/27/2024$584.05$584.05$587.96$581.34883,200 shs$222.94 billion
05/24/2024$585.03$584.05
-0.17%		$587.96$581.35883,091 shs$222.94 billion
05/23/2024$590.80$585.03
-0.98%		$592.00$584.161.17 million shs$223.32 billion
05/22/2024$590.12$590.80
+0.12%		$596.63$587.62871,441 shs$225.52 billion
05/21/2024$594.09$590.12
-0.67%		$594.00$585.321.13 million shs$225.26 billion
05/20/2024$595.30$594.09
-0.20%		$597.04$592.75805,707 shs$226.78 billion
05/17/2024$597.15$595.30
-0.31%		$597.10$589.361.39 million shs$227.24 billion
05/16/2024$599.02$597.15
-0.31%		$600.09$593.281.28 million shs$227.94 billion
05/15/2024$594.80$599.02
+0.71%		$602.00$595.031.19 million shs$228.66 billion
05/14/2024$590.70$594.80
+0.69%		$597.18$586.651.04 million shs$227.05 billion
05/13/2024$593.03$590.70
-0.39%		$594.53$588.95920,079 shs$225.48 billion
05/10/2024$577.93$593.35
+2.67%		$594.03$578.811.33 million shs$226.49 billion
05/09/2024$573.64$577.93
+0.75%		$579.07$572.501.49 million shs$220.60 billion
05/08/2024$572.87$573.64
+0.13%		$575.35$567.711.59 million shs$218.97 billion
05/07/2024$573.54$572.87
-0.12%		$576.59$565.341.77 million shs$218.67 billion
05/06/2024$572.38$573.54
+0.20%		$576.39$570.351.14 million shs$218.93 billion
05/03/2024$571.19$571.95
+0.13%		$579.22$571.631.75 million shs$218.32 billion
05/02/2024$575.11$571.19
-0.68%		$579.80$565.561.36 million shs$218.03 billion
05/01/2024$568.74$575.11
+1.12%		$581.90$568.401.17 million shs$219.53 billion
04/30/2024$576.87$568.74
-1.41%		$576.46$568.091.51 million shs$217.09 billion
04/29/2024$573.60$576.87
+0.57%		$579.49$571.30962,347 shs$220.20 billion
04/26/2024$572.10$573.60
+0.26%		$575.00$566.951.44 million shs$218.95 billion
04/25/2024$577.62$572.10
-0.96%		$577.99$569.981.18 million shs$218.38 billion
04/24/2024$575.10$577.62
+0.44%		$586.46$565.232.03 million shs$220.48 billion
04/23/2024$548.37$575.10
+4.87%		$576.69$560.172.54 million shs$219.52 billion
04/22/2024$544.78$548.37
+0.66%		$552.86$543.151.52 million shs$209.32 billion
04/19/2024$541.78$544.79
+0.56%		$546.14$539.521.74 million shs$207.95 billion
04/18/2024$547.25$541.78
-1.00%		$544.69$529.642.08 million shs$206.80 billion
04/17/2024$554.65$547.25
-1.33%		$556.00$546.451.61 million shs$208.89 billion
04/16/2024$557.87$554.65
-0.58%		$559.03$552.691.01 million shs$211.72 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$565.23$557.87
-1.30%		$570.72$554.511.03 million shs$212.94 billion
04/12/2024$574.31$565.23
-1.58%		$573.39$561.641.19 million shs$215.75 billion
04/11/2024$573.69$574.31
+0.11%		$580.36$571.361.30 million shs$218.99 billion
04/10/2024$589.24$573.69
-2.64%		$579.88$571.891.28 million shs$218.75 billion
04/09/2024$578.80$589.24
+1.80%		$589.93$583.201.03 million shs$224.68 billion
04/08/2024$579.46$578.80
-0.11%		$582.41$575.71998,930 shs$220.70 billion
04/05/2024$570.56$579.46
+1.56%		$583.84$568.711.18 million shs$220.95 billion
04/04/2024$576.39$570.56
-1.01%		$582.00$568.901.23 million shs$217.56 billion
04/03/2024$572.03$576.39
+0.76%		$578.25$569.191.15 million shs$219.78 billion
04/02/2024$577.73$572.03
-0.99%		$572.39$565.781.38 million shs$218.12 billion
04/01/2024$581.21$577.73
-0.60%		$581.80$572.84837,591 shs$220.29 billion
03/29/2024$581.21$581.21$582.30$576.191.08 million shs$221.62 billion
03/28/2024$579.37$581.21
+0.32%		$582.30$576.191.03 million shs$221.62 billion
03/27/2024$569.22$579.37
+1.78%		$579.77$571.081.52 million shs$220.92 billion
03/26/2024$573.58$569.22
-0.76%		$574.99$567.841.78 million shs$217.05 billion
03/25/2024$583.09$573.58
-1.63%		$585.03$571.091.23 million shs$218.71 billion
03/22/2024$584.13$583.09
-0.18%		$588.99$579.741.06 million shs$222.34 billion
03/21/2024$580.33$584.13
+0.65%		$587.08$577.601.22 million shs$222.73 billion
03/20/2024$582.72$580.33
-0.41%		$582.88$576.53728,704 shs$221.29 billion
03/19/2024$580.23$582.72
+0.43%		$584.25$577.201.03 million shs$222.20 billion
03/18/2024$584.15$580.23
-0.67%		$586.85$578.331.55 million shs$221.25 billion
03/15/2024$585.01$584.15
-0.15%		$584.65$573.731.91 million shs$222.74 billion
03/14/2024$593.28$585.01
-1.39%		$594.15$581.251.76 million shs$223.07 billion
03/13/2024$597.30$593.28
-0.67%		$598.26$591.051.04 million shs$226.22 billion
03/12/2024$599.43$597.30
-0.36%		$600.62$594.691.15 million shs$227.76 billion
03/11/2024$597.61$599.43
+0.30%		$599.99$589.641.38 million shs$228.57 billion

Related Companies:
This page (NYSE:TMO) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored