Free Trial

Delek US (DK) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DK Stock Alerts
$27.15
-0.30 (-1.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Delek US Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-7.59%
3 Month
Performance
+6.51%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+17.08%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DK Stock Chart for Wednesday, May, 29, 2024

DK Chart by TradingView

Delek US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.45$27.15
-1.09%		$27.90$27.15491,307 shs$1.74 billion
05/27/2024$27.45$27.45$27.97$27.19376,000 shs$1.76 billion
05/24/2024$27.64$27.46
-0.65%		$27.97$27.19376,011 shs$1.76 billion
05/23/2024$27.54$27.64
+0.36%		$27.89$27.38389,380 shs$1.77 billion
05/22/2024$28.12$27.54
-2.06%		$28.15$27.49726,393 shs$1.77 billion
05/21/2024$28.34$28.12
-0.76%		$28.57$27.97734,677 shs$1.80 billion
05/20/2024$28.66$28.34
-1.13%		$28.87$28.27784,307 shs$1.82 billion
05/17/2024$27.75$28.67
+3.32%		$28.81$28.05978,812 shs$1.84 billion
05/16/2024$27.92$27.75
-0.61%		$27.89$27.10788,252 shs$1.78 billion
05/15/2024$27.80$27.92
+0.43%		$28.07$27.28797,713 shs$1.79 billion
05/14/2024$27.50$27.80
+1.09%		$27.81$26.96529,567 shs$1.78 billion
05/13/2024$27.66$27.50
-0.58%		$28.00$27.33878,299 shs$1.76 billion
05/10/2024$28.00$27.65
-1.25%		$28.27$27.55896,319 shs$1.77 billion
05/09/2024$27.85$28.00
+0.54%		$28.18$27.71924,852 shs$1.79 billion
05/08/2024$27.93$27.85
-0.29%		$28.75$27.611.82 million shs$1.78 billion
05/07/2024$26.68$27.93
+4.70%		$29.14$27.102.94 million shs$1.79 billion
05/06/2024$26.91$26.68
-0.87%		$27.32$26.611.17 million shs$1.71 billion
05/03/2024$26.71$26.91
+0.75%		$27.28$26.51667,865 shs$1.72 billion
05/02/2024$26.74$26.71
-0.11%		$27.00$26.23910,678 shs$1.71 billion
05/01/2024$27.29$26.74
-2.02%		$27.64$26.431.24 million shs$1.71 billion
04/30/2024$29.38$27.29
-7.11%		$29.18$27.261.36 million shs$1.75 billion
04/29/2024$29.34$29.38
+0.14%		$29.49$29.06615,126 shs$1.88 billion
04/26/2024$29.30$29.33
+0.10%		$29.54$28.73811,751 shs$1.88 billion
04/25/2024$29.50$29.30
-0.68%		$29.54$29.10600,485 shs$1.88 billion
04/24/2024$29.76$29.50
-0.87%		$29.69$29.27695,021 shs$1.89 billion
04/23/2024$29.62$29.76
+0.47%		$29.81$29.15642,953 shs$1.91 billion
04/22/2024$29.67$29.62
-0.17%		$30.12$29.42731,940 shs$1.90 billion
04/19/2024$29.44$29.66
+0.75%		$30.06$29.37527,847 shs$1.90 billion
04/18/2024$30.10$29.44
-2.19%		$30.20$29.32720,710 shs$1.88 billion
04/17/2024$30.50$30.10
-1.31%		$30.84$29.84637,023 shs$1.93 billion
04/16/2024$30.95$30.50
-1.45%		$30.85$30.13949,865 shs$1.95 billion
04/15/2024$31.63$30.95
-2.15%		$31.55$30.571.25 million shs$1.98 billion
04/12/2024$31.59$31.63
+0.13%		$32.03$31.171.14 million shs$2.02 billion
04/11/2024$31.48$31.59
+0.35%		$31.98$31.28726,115 shs$2.02 billion
04/10/2024$31.38$31.48
+0.32%		$31.68$30.96826,834 shs$2.02 billion
04/09/2024$32.37$31.38
-3.06%		$32.67$31.34874,947 shs$2.01 billion
04/08/2024$33.39$32.37
-3.05%		$33.27$32.28959,783 shs$2.07 billion
04/05/2024$32.81$33.39
+1.78%		$33.60$32.671.24 million shs$2.14 billion
04/04/2024$32.18$32.81
+1.94%		$33.18$32.041.40 million shs$2.10 billion
04/03/2024$31.61$32.18
+1.80%		$32.63$31.641.59 million shs$2.06 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$30.71$31.61
+2.93%		$31.69$30.501.32 million shs$2.02 billion
04/01/2024$30.74$30.71
-0.10%		$31.44$29.821.08 million shs$1.97 billion
03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion
03/28/2024$30.66$30.74
+0.26%		$30.84$30.061.43 million shs$1.97 billion
03/27/2024$30.57$30.66
+0.29%		$30.98$30.53585,677 shs$1.96 billion
03/26/2024$30.66$30.57
-0.29%		$31.09$30.46814,685 shs$1.96 billion
03/25/2024$30.74$30.66
-0.26%		$31.41$30.59686,767 shs$1.96 billion
03/22/2024$30.68$30.75
+0.23%		$30.77$30.31704,920 shs$1.97 billion
03/21/2024$30.58$30.68
+0.33%		$30.91$30.31768,387 shs$1.96 billion
03/20/2024$30.23$30.58
+1.16%		$30.62$29.881.10 million shs$1.96 billion
03/19/2024$29.62$30.23
+2.06%		$30.44$29.541.28 million shs$1.94 billion
03/18/2024$29.50$29.62
+0.41%		$30.09$29.131.31 million shs$1.90 billion
03/15/2024$27.67$29.49
+6.58%		$29.73$27.883.89 million shs$1.89 billion
03/14/2024$27.18$27.67
+1.80%		$27.88$26.831.17 million shs$1.77 billion
03/13/2024$25.86$27.18
+5.10%		$27.59$26.161.16 million shs$1.74 billion
03/12/2024$26.59$25.86
-2.75%		$26.46$25.751.10 million shs$1.66 billion
03/11/2024$26.50$26.59
+0.34%		$26.81$26.231.39 million shs$1.70 billion
03/08/2024$26.03$26.50
+1.81%		$26.70$25.911.92 million shs$1.70 billion
03/07/2024$25.28$26.03
+2.97%		$26.10$25.47613,094 shs$1.67 billion
03/06/2024$25.40$25.28
-0.47%		$25.78$24.661.05 million shs$1.62 billion
03/05/2024$25.64$25.40
-0.94%		$26.06$25.30802,557 shs$1.63 billion
03/04/2024$25.85$25.64
-0.81%		$26.42$25.42881,136 shs$1.64 billion
03/01/2024$25.49$25.85
+1.41%		$26.24$25.621.07 million shs$1.65 billion
02/29/2024$24.66$25.49
+3.37%		$25.75$24.551.58 million shs$1.63 billion
02/28/2024$25.72$24.66
-4.12%		$25.92$24.542.20 million shs$1.58 billion

Related Companies:
This page (NYSE:DK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company