Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CPG Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crescent Point Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CPG Stock Chart for Saturday, June, 1, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024N/A$8.59$8.66$8.524.25 million shs$5.32 billion
05/21/2024$8.59$8.59$8.66$8.524.25 million shs$5.32 billion
05/20/2024N/A$8.59$8.66$8.524.25 million shs$5.32 billion
05/15/2024$8.59$8.59
+0.06%		$8.66$8.524.25 million shs$5.32 billion
05/14/2024$8.61$8.59
-0.23%		$8.66$8.524.25 million shs$5.32 billion
05/13/2024$8.70$8.61
-1.09%		$8.78$8.524.11 million shs$5.33 billion
05/10/2024$8.81$8.71
-1.08%		$9.14$8.637.08 million shs$5.40 billion
05/09/2024$8.74$8.81
+0.80%		$8.89$8.723.96 million shs$5.45 billion
05/08/2024$8.85$8.74
-1.30%		$8.82$8.692.97 million shs$5.41 billion
05/07/2024$8.83$8.85
+0.28%		$8.92$8.714.21 million shs$5.48 billion
05/06/2024$8.65$8.83
+2.02%		$8.97$8.743.23 million shs$5.47 billion
05/03/2024$8.72$8.65
-0.75%		$8.76$8.603.50 million shs$5.40 billion
05/02/2024$8.51$8.72
+2.47%		$8.80$8.574.87 million shs$5.40 billion
05/01/2024$8.82$8.51
-3.57%		$8.82$8.416.69 million shs$5.27 billion
04/30/2024$9.24$8.82
-4.55%		$9.19$8.818.51 million shs$5.46 billion
04/29/2024$9.07$9.24
+1.87%		$9.28$9.005.48 million shs$5.72 billion
04/26/2024$9.01$9.07
+0.72%		$9.08$8.932.79 million shs$5.62 billion
04/25/2024$8.86$9.01
+1.69%		$9.04$8.753.87 million shs$5.58 billion
04/24/2024$8.87$8.86
-0.11%		$8.91$8.784.47 million shs$5.49 billion
04/23/2024$8.69$8.87
+2.07%		$8.88$8.605.20 million shs$5.49 billion
04/22/2024$8.69$8.69
-0.06%		$8.79$8.544.00 million shs$5.38 billion
04/19/2024$8.46$8.69
+2.72%		$8.73$8.405.71 million shs$5.23 billion
04/18/2024$8.51$8.46
-0.59%		$8.59$8.374.59 million shs$5.24 billion
04/17/2024$8.55$8.51
-0.41%		$8.72$8.445.90 million shs$5.27 billion
04/16/2024$8.52$8.55
+0.35%		$8.60$8.364.65 million shs$5.29 billion
04/15/2024$8.77$8.52
-2.91%		$8.85$8.506.93 million shs$5.27 billion
04/12/2024$8.87$8.77
-1.13%		$9.07$8.728.47 million shs$5.43 billion
04/11/2024$8.77$8.87
+1.20%		$9.02$8.7610.70 million shs$5.50 billion
04/10/2024$8.83$8.77
-0.74%		$8.85$8.668.75 million shs$5.43 billion
04/09/2024$8.80$8.83
+0.34%		$8.90$8.765.01 million shs$5.47 billion
04/08/2024$8.80$8.80$8.88$8.695.46 million shs$5.46 billion
04/05/2024$8.81$8.80
-0.06%		$8.86$8.744.07 million shs$5.46 billion
04/04/2024$8.80$8.81
+0.11%		$8.86$8.735.11 million shs$5.46 billion
04/03/2024$8.49$8.80
+3.59%		$8.80$8.498.11 million shs$5.45 billion
04/02/2024$8.16$8.49
+4.04%		$8.53$8.2010.12 million shs$5.26 billion
04/01/2024$8.19$8.16
-0.37%		$8.28$8.115.17 million shs$5.06 billion
03/29/2024$8.19$8.19$8.21$8.063.65 million shs$5.08 billion
03/28/2024$8.07$8.19
+1.55%		$8.21$8.063.65 million shs$5.08 billion
03/27/2024$7.95$8.07
+1.45%		$8.07$7.755.25 million shs$5.00 billion
03/26/2024$8.00$7.95
-0.56%		$8.03$7.925.07 million shs$4.93 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
03/25/2024$7.79$8.00
+2.63%		$8.02$7.866.25 million shs$4.96 billion
03/22/2024$7.93$7.79
-1.77%		$7.94$7.735.36 million shs$4.83 billion
03/21/2024$7.90$7.93
+0.38%		$7.98$7.885.03 million shs$4.92 billion
03/20/2024$7.94$7.90
-0.44%		$7.94$7.806.37 million shs$4.90 billion
03/19/2024$7.84$7.94
+1.21%		$7.98$7.824.98 million shs$4.92 billion
03/18/2024$7.77$7.84
+0.90%		$7.86$7.616.14 million shs$4.86 billion
03/15/2024$7.70$7.77
+0.91%		$7.80$7.676.77 million shs$4.82 billion
03/14/2024$7.72$7.70
-0.26%		$7.76$7.616.61 million shs$4.77 billion
03/13/2024$7.57$7.72
+2.05%		$7.76$7.665.29 million shs$4.79 billion
03/12/2024$7.55$7.57
+0.20%		$7.58$7.485.85 million shs$4.69 billion
03/11/2024$7.51$7.55
+0.53%		$7.55$7.375.56 million shs$4.68 billion
03/08/2024$7.58$7.51
-0.92%		$7.61$7.469.13 million shs$4.66 billion
03/07/2024$7.57$7.58
+0.20%		$7.70$7.516.75 million shs$4.70 billion
03/06/2024$7.51$7.57
+0.73%		$7.64$7.496.39 million shs$4.69 billion
03/05/2024$7.44$7.51
+1.01%		$7.58$7.377.44 million shs$4.66 billion
03/04/2024$7.49$7.44
-0.73%		$7.55$7.407.24 million shs$4.61 billion
03/01/2024$7.30$7.49
+2.60%		$7.58$7.348.37 million shs$4.64 billion
02/29/2024$7.15$7.30
+2.10%		$7.41$7.145.72 million shs$4.53 billion

Related Companies:
This page (NYSE:CPG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings