Kemper (KMPR) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free KMPR Stock Alerts $58.35 -0.62 (-1.05%) (As of 09:38 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kemper Stock Price Performance5 Day Performance+0.02%1 Month Performance-2.72%3 Month Performance+2.22%6 Month Performance+25.11%Year-To-Date Performance+21.20%1 Year Performance+29.02% Receive KMPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution KMPR Stock Chart for Tuesday, June, 11, 2024 KMPR Chart by TradingView Kemper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$58.73$58.99+0.44%$59.00$57.75341,017 shs$3.80 billion06/07/2024$59.17$58.72-0.76%$59.00$57.92285,239 shs$3.78 billion06/06/2024$58.98$59.17+0.32%$60.06$57.95535,821 shs$3.81 billion06/05/2024$58.30$58.98+1.17%$59.16$57.74215,336 shs$3.80 billion06/04/2024$58.78$58.30-0.82%$59.27$58.28221,557 shs$3.75 billion06/03/2024$59.84$58.78-1.77%$60.01$58.77225,834 shs$3.78 billion Get the Latest News and Ratings for KMPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$58.70$59.88+2.01%$59.88$58.75346,214 shs$3.86 billion05/30/2024$57.36$58.70+2.34%$58.70$57.27395,605 shs$3.78 billion05/29/2024$57.74$57.36-0.66%$57.75$57.19264,729 shs$3.69 billion05/28/2024$58.47$57.74-1.25%$59.20$57.57349,407 shs$3.72 billion05/27/2024$58.47$58.47$59.22$58.41272,700 shs$3.76 billion05/24/2024$58.92$58.47-0.76%$59.22$58.41272,756 shs$3.76 billion05/23/2024$59.64$58.92-1.21%$59.58$58.68233,300 shs$3.79 billion05/22/2024$60.51$59.64-1.44%$61.00$59.44253,831 shs$3.84 billion05/21/2024$59.49$60.51+1.71%$60.71$59.75321,958 shs$3.90 billion05/20/2024$60.85$59.49-2.24%$60.88$59.49313,317 shs$3.83 billion05/17/2024$60.81$60.84+0.05%$61.06$60.45197,898 shs$3.92 billion05/16/2024$59.89$60.81+1.54%$61.28$60.00251,596 shs$3.91 billion05/15/2024$61.03$59.89-1.86%$61.21$59.71304,267 shs$3.86 billion05/14/2024$60.81$61.03+0.35%$61.47$60.85242,660 shs$3.93 billion05/13/2024$60.75$60.81+0.10%$61.86$60.51383,772 shs$3.91 billion05/10/2024$61.16$60.64-0.85%$61.55$60.52365,421 shs$3.90 billion05/09/2024$60.44$61.16+1.19%$61.82$60.12356,099 shs$3.94 billion05/08/2024$60.35$60.44+0.15%$60.61$60.00216,600 shs$3.89 billion05/07/2024$60.48$60.35-0.21%$61.43$60.07366,787 shs$3.89 billion05/06/2024$58.98$60.48+2.54%$60.52$59.34470,500 shs$3.89 billion05/03/2024$58.36$58.98+1.06%$59.25$57.71437,430 shs$3.79 billion05/02/2024$58.51$58.36-0.26%$58.94$54.11862,286 shs$3.75 billion05/01/2024$58.31$58.51+0.34%$59.87$58.08469,065 shs$3.76 billion04/30/2024$58.64$58.31-0.56%$58.53$57.24360,737 shs$3.75 billion04/29/2024$57.43$58.64+2.11%$58.95$57.54448,830 shs$3.77 billion04/26/2024$58.69$57.42-2.16%$58.50$57.14635,260 shs$3.69 billion04/25/2024$60.40$58.69-2.83%$60.04$58.42505,207 shs$3.77 billion04/24/2024$58.44$60.40+3.35%$61.91$59.481.01 million shs$3.89 billion04/23/2024$58.36$58.44+0.15%$59.18$58.35188,599 shs$3.76 billion04/22/2024$58.01$58.36+0.59%$58.63$57.57258,103 shs$3.75 billion04/19/2024$57.01$58.02+1.77%$58.13$56.78536,988 shs$3.73 billion04/18/2024$56.40$57.01+1.08%$58.00$56.66428,091 shs$3.67 billion04/17/2024$56.37$56.40+0.05%$56.96$55.91445,137 shs$3.63 billion04/16/2024$54.70$56.37+3.06%$56.85$54.29272,083 shs$3.63 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/15/2024$56.01$54.70-2.35%$56.92$54.65359,094 shs$3.52 billion04/12/2024$55.38$56.02+1.16%$56.58$55.64502,212 shs$3.60 billion04/11/2024$58.04$55.38-4.58%$58.11$55.28731,934 shs$3.56 billion04/10/2024$57.15$58.04+1.56%$58.31$55.86303,252 shs$3.73 billion04/09/2024$57.55$57.15-0.70%$57.87$56.94330,556 shs$3.68 billion04/08/2024$58.16$57.55-1.05%$58.65$57.53179,499 shs$3.70 billion04/05/2024$57.42$58.26+1.46%$58.41$57.46362,263 shs$3.75 billion04/04/2024$58.71$57.42-2.20%$59.18$57.11378,785 shs$3.69 billion04/03/2024$59.27$58.71-0.94%$59.47$58.69311,519 shs$3.78 billion04/02/2024$60.84$59.27-2.58%$60.39$59.27328,276 shs$3.81 billion04/01/2024$61.92$60.84-1.74%$62.84$60.68283,519 shs$3.91 billion03/29/2024$61.91$61.92+0.02%$64.69$61.72410,657 shs$3.98 billion03/28/2024$64.05$61.91-3.34%$64.69$61.72410,657 shs$3.98 billion03/27/2024$62.24$64.05+2.91%$64.30$62.32538,397 shs$4.12 billion03/26/2024$60.29$62.24+3.24%$62.24$60.51435,874 shs$4.00 billion03/25/2024$59.44$60.29+1.42%$60.83$59.42440,307 shs$3.88 billion03/22/2024$59.46$59.44-0.03%$60.07$59.11276,806 shs$3.82 billion03/21/2024$58.95$59.46+0.87%$60.24$59.08425,578 shs$3.82 billion03/20/2024$58.13$58.95+1.42%$59.61$57.64425,969 shs$3.79 billion03/19/2024$58.66$58.13-0.91%$59.37$57.65363,417 shs$3.74 billion03/18/2024$58.45$58.66+0.36%$59.19$58.16420,035 shs$3.77 billion03/15/2024$58.73$58.45-0.48%$59.68$58.451.07 million shs$3.76 billion03/14/2024$58.71$58.73+0.03%$58.82$58.03292,116 shs$3.78 billion03/13/2024$58.18$58.71+0.91%$59.02$57.89347,241 shs$3.78 billion03/12/2024$58.37$58.18-0.32%$58.52$57.31450,392 shs$3.74 billion03/11/2024$57.71$58.37+1.13%$58.54$57.76240,144 shs$3.75 billion Related Companies: AFG Stock Chart AIZ Stock Chart GNW Stock Chart HMN Stock Chart AIG Stock Chart HIG Stock Chart L Stock Chart CNA Stock Chart RNR Stock Chart KNSL Stock Chart Receive KMPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KMPR) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kemper Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kemper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.