Free Trial

RLI (RLI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RLI Stock Alerts
$148.93
+1.47 (+1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RLI Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+8.64%
3 Month
Performance
+5.21%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+15.44%
Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

RLI Stock Chart for Saturday, May, 18, 2024

RLI Chart by TradingView

RLI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$147.41$148.93
+1.03%		$148.93$147.74206,340 shs$6.81 billion
05/16/2024$145.28$147.41
+1.47%		$147.86$146.06100,447 shs$6.74 billion
05/15/2024$145.67$145.28
-0.27%		$146.34$144.53137,977 shs$6.64 billion
05/14/2024$145.12$145.67
+0.38%		$146.57$145.0784,667 shs$6.66 billion
05/13/2024$148.06$145.12
-1.99%		$148.18$144.84124,906 shs$6.63 billion
05/10/2024$146.96$148.06
+0.75%		$148.69$146.65110,942 shs$6.77 billion
05/09/2024$147.21$146.96
-0.17%		$147.52$146.19109,673 shs$6.72 billion
05/08/2024$146.91$147.21
+0.20%		$147.85$146.46176,442 shs$6.73 billion
05/07/2024$146.34$146.91
+0.39%		$148.43$146.55228,621 shs$6.72 billion
05/06/2024$143.57$146.34
+1.93%		$146.60$144.11117,427 shs$6.69 billion
05/03/2024$143.11$143.57
+0.32%		$143.89$142.28136,817 shs$6.56 billion
05/02/2024$143.19$143.11
-0.06%		$143.30$141.70135,050 shs$6.54 billion
05/01/2024$141.35$143.19
+1.30%		$144.51$141.10178,272 shs$6.55 billion
04/30/2024$141.95$141.35
-0.42%		$142.33$140.75162,803 shs$6.46 billion
04/29/2024$144.15$141.95
-1.53%		$144.80$141.86178,479 shs$6.49 billion
04/26/2024$146.51$144.15
-1.61%		$145.90$143.91144,447 shs$6.59 billion
04/25/2024$147.64$146.51
-0.77%		$147.47$145.31144,448 shs$6.70 billion
04/24/2024$145.76$147.64
+1.29%		$147.97$145.11219,425 shs$6.75 billion
04/23/2024$141.25$145.76
+3.19%		$148.39$141.62314,006 shs$6.66 billion
04/22/2024$140.21$141.25
+0.74%		$142.33$139.75210,689 shs$6.46 billion
04/19/2024$137.09$140.18
+2.25%		$140.20$137.05204,937 shs$6.41 billion
04/18/2024$135.70$137.09
+1.02%		$137.65$136.10122,930 shs$6.27 billion
04/17/2024$137.98$135.70
-1.65%		$137.58$135.06171,478 shs$6.20 billion
04/16/2024$136.26$137.98
+1.26%		$138.81$136.17173,646 shs$6.31 billion
04/15/2024$137.21$136.26
-0.69%		$138.31$136.26101,012 shs$6.23 billion
04/12/2024$138.22$137.21
-0.73%		$138.57$136.63135,312 shs$6.27 billion
04/11/2024$141.52$138.22
-2.33%		$141.35$138.20142,762 shs$6.32 billion
04/10/2024$141.64$141.52
-0.08%		$141.95$140.47100,512 shs$6.47 billion
04/09/2024$143.48$141.64
-1.28%		$143.84$140.93109,433 shs$6.47 billion
04/08/2024$144.54$143.48
-0.73%		$144.86$143.46148,889 shs$6.56 billion
04/05/2024$145.71$144.54
-0.80%		$146.45$144.51192,516 shs$6.61 billion
04/04/2024$146.81$145.71
-0.75%		$147.87$145.31135,317 shs$6.66 billion
04/03/2024$146.99$146.81
-0.12%		$147.72$145.93140,318 shs$6.71 billion
04/02/2024$147.51$146.99
-0.35%		$147.80$145.96201,348 shs$6.72 billion
04/01/2024$148.47$147.51
-0.65%		$147.83$146.48120,561 shs$6.74 billion
03/29/2024$148.47$148.47$149.20$148.1898,912 shs$6.79 billion
03/28/2024$148.48$148.47
-0.01%		$149.20$148.1898,891 shs$6.79 billion
03/27/2024$145.73$148.48
+1.89%		$148.52$145.97105,152 shs$6.79 billion
03/26/2024$145.64$145.73
+0.06%		$147.08$145.47117,718 shs$6.66 billion
03/25/2024$146.42$145.64
-0.53%		$147.10$145.5680,796 shs$6.65 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$146.81$146.49
-0.22%		$146.70$145.29106,414 shs$6.69 billion
03/21/2024$145.28$146.81
+1.05%		$147.23$144.81169,885 shs$6.70 billion
03/20/2024$145.75$145.28
-0.32%		$146.56$144.49186,916 shs$6.63 billion
03/19/2024$145.07$145.75
+0.47%		$146.33$144.76125,805 shs$6.65 billion
03/18/2024$146.93$145.07
-1.27%		$147.63$145.06115,568 shs$6.62 billion
03/15/2024$146.08$146.93
+0.58%		$147.32$144.86440,761 shs$6.71 billion
03/14/2024$147.71$146.08
-1.10%		$147.65$145.61112,581 shs$6.67 billion
03/13/2024$148.18$147.71
-0.32%		$148.48$147.14106,686 shs$6.74 billion
03/12/2024$147.66$148.18
+0.35%		$148.23$146.62101,336 shs$6.77 billion
03/11/2024$146.45$147.66
+0.83%		$147.70$146.06110,086 shs$6.74 billion
03/08/2024$146.37$146.45
+0.05%		$146.59$145.03149,418 shs$6.69 billion
03/07/2024$148.54$146.37
-1.46%		$149.20$146.30145,608 shs$6.68 billion
03/06/2024$147.43$148.54
+0.75%		$148.65$146.81138,390 shs$6.78 billion
03/05/2024$147.07$147.43
+0.24%		$148.39$146.53124,449 shs$6.73 billion
03/04/2024$146.22$147.07
+0.58%		$148.24$145.8894,457 shs$6.72 billion
03/01/2024$146.58$146.31
-0.19%		$146.74$145.07137,223 shs$6.68 billion
02/29/2024$148.25$146.58
-1.13%		$148.73$145.76194,430 shs$6.69 billion
02/28/2024$147.91$148.25
+0.23%		$148.84$147.99184,284 shs$6.77 billion
02/27/2024$147.19$147.91
+0.49%		$148.39$145.98191,581 shs$6.75 billion
02/26/2024$146.62$147.19
+0.39%		$147.33$146.27185,489 shs$6.72 billion
02/23/2024$145.53$146.51
+0.67%		$147.77$145.72222,221 shs$6.69 billion
02/22/2024$142.46$145.53
+2.15%		$145.66$142.02158,810 shs$6.64 billion
02/21/2024$141.70$142.46
+0.54%		$142.87$141.19142,353 shs$6.50 billion
02/20/2024$141.55$141.70
+0.11%		$143.09$141.18212,753 shs$6.47 billion
02/19/2024$141.55$141.55$143.97$141.45561,700 shs$6.46 billion

Related Companies:
This page (NYSE:RLI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace