Free Trial

Lithium Americas (Argentina) (LAAC) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free LAAC Stock Alerts
$4.54
+0.07 (+1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lithium Americas (Argentina) Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-10.45%
3 Month
Performance
-9.02%
6 Month
Performance
-18.35%
Year-To-Date
Performance
-28.16%
Receive LAAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

LAAC Stock Chart for Saturday, June, 1, 2024

LAAC Chart by TradingView

Lithium Americas (Argentina) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.47$4.54
+1.57%		$4.60$4.431.05 million shs$731.89 million
05/30/2024$4.39$4.47
+1.82%		$4.52$4.321.22 million shs$720.61 million
05/29/2024$4.59$4.39
-4.36%		$4.51$4.201.74 million shs$707.73 million
05/28/2024$4.72$4.59
-2.75%		$4.80$4.58777,686 shs$739.95 million
05/27/2024$4.72$4.72$4.80$4.69557,200 shs$760.91 million
05/24/2024$4.69$4.72
+0.64%		$4.80$4.69554,202 shs$760.39 million
05/23/2024$4.85$4.69
-3.30%		$4.89$4.64867,974 shs$755.56 million
05/22/2024$5.01$4.85
-3.19%		$5.03$4.82919,866 shs$781.34 million
05/21/2024$4.98$5.01
+0.60%		$5.07$4.93870,389 shs$807.11 million
05/20/2024$5.05$4.98
-1.39%		$5.09$4.90731,459 shs$802.28 million
05/17/2024$4.89$5.05
+3.27%		$5.08$4.83960,078 shs$813.56 million
05/16/2024$4.73$4.89
+3.38%		$4.90$4.701.12 million shs$787.78 million
05/15/2024$5.00$4.73
-5.40%		$5.11$4.691.58 million shs$762.00 million
05/14/2024$5.31$5.00
-5.84%		$5.30$4.951.85 million shs$805.50 million
05/13/2024$5.21$5.31
+1.92%		$5.44$5.21796,868 shs$855.44 million
05/10/2024$5.51$5.21
-5.44%		$5.60$5.191.23 million shs$839.33 million
05/09/2024$5.28$5.51
+4.36%		$5.52$5.101.23 million shs$887.66 million
05/08/2024$5.39$5.28
-2.04%		$5.35$5.18725,213 shs$850.61 million
05/07/2024$5.41$5.39
-0.37%		$5.45$5.27917,188 shs$868.33 million
05/06/2024$5.12$5.41
+5.66%		$5.45$5.201.20 million shs$871.55 million
05/03/2024$5.13$5.12
-0.19%		$5.23$5.041.26 million shs$824.83 million
05/02/2024$5.07$5.13
+1.18%		$5.18$4.981.14 million shs$826.44 million
05/01/2024$5.07$5.07$5.21$4.96946,008 shs$816.78 million
04/30/2024$5.34$5.07
-5.06%		$5.24$5.051.05 million shs$816.78 million
04/29/2024$5.25$5.34
+1.71%		$5.38$5.24986,080 shs$858.53 million
04/26/2024$4.89$5.25
+7.26%		$5.31$4.891.27 million shs$843.24 million
04/25/2024$4.90$4.89
-0.20%		$4.92$4.781.18 million shs$786.17 million
04/24/2024$5.07$4.90
-3.35%		$5.06$4.791.62 million shs$787.77 million
04/23/2024$4.87$5.07
+4.11%		$5.07$4.75969,714 shs$815.10 million
04/22/2024$5.00$4.87
-2.60%		$4.96$4.781.00 million shs$782.95 million
04/19/2024$4.82$5.00
+3.63%		$5.02$4.721.37 million shs$803.05 million
04/18/2024$5.13$4.82
-6.04%		$5.01$4.801.67 million shs$774.91 million
04/17/2024$5.06$5.13
+1.38%		$5.25$5.031.08 million shs$824.75 million
04/16/2024$5.19$5.06
-2.50%		$5.10$4.971.00 million shs$813.50 million
04/15/2024$5.18$5.19
+0.19%		$5.31$5.081.55 million shs$834.41 million
04/12/2024$5.58$5.18
-7.17%		$5.68$5.131.58 million shs$832.79 million
04/11/2024$5.56$5.58
+0.36%		$5.67$5.401.05 million shs$897.11 million
04/10/2024$5.48$5.56
+1.46%		$5.56$5.22898,663 shs$893.88 million
04/09/2024$5.28$5.48
+3.79%		$5.50$5.281.02 million shs$881.02 million
04/08/2024$5.25$5.28
+0.57%		$5.41$5.22743,390 shs$848.87 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$5.26$5.25
-0.29%		$5.31$5.131.07 million shs$843.24 million
04/04/2024$5.67$5.26
-7.15%		$5.73$5.251.44 million shs$845.65 million
04/03/2024$5.60$5.67
+1.25%		$5.68$5.51999,540 shs$910.76 million
04/02/2024$5.63$5.60
-0.53%		$5.62$5.441.23 million shs$899.51 million
04/01/2024$5.39$5.63
+4.36%		$5.67$5.392.06 million shs$904.35 million
03/29/2024$5.39$5.39$5.42$5.062.06 million shs$866.55 million
03/28/2024$5.12$5.39
+5.38%		$5.42$5.062.04 million shs$866.55 million
03/27/2024$4.89$5.12
+4.71%		$5.13$4.821.37 million shs$822.34 million
03/26/2024$4.99$4.89
-2.01%		$5.03$4.801.28 million shs$785.36 million
03/25/2024$5.00$4.99
-0.30%		$5.26$4.902.43 million shs$801.44 million
03/22/2024$5.13$5.00
-2.53%		$5.79$4.974.11 million shs$803.85 million
03/21/2024$5.11$5.13
+0.49%		$5.40$5.032.60 million shs$824.77 million
03/20/2024$5.01$5.11
+1.90%		$5.11$4.811.54 million shs$820.73 million
03/19/2024$4.74$5.01
+5.81%		$5.05$4.661.49 million shs$805.46 million
03/18/2024$5.02$4.74
-5.68%		$5.05$4.652.04 million shs$761.25 million
03/15/2024$5.07$5.02
-1.08%		$5.14$4.961.63 million shs$806.26 million
03/14/2024$5.08$5.07
-0.20%		$5.30$4.922.45 million shs$815.00 million
03/13/2024$5.00$5.08
+1.60%		$5.14$4.971.07 million shs$816.61 million
03/12/2024$5.12$5.00
-2.25%		$5.13$4.931.09 million shs$803.75 million
03/11/2024$5.00$5.12
+2.30%		$5.17$5.021.08 million shs$822.24 million
03/08/2024$5.11$5.01
-2.05%		$5.33$4.931.28 million shs$804.55 million
03/07/2024$5.33$5.11
-4.13%		$5.42$5.081.81 million shs$821.42 million
03/06/2024$4.76$5.33
+11.97%		$5.34$4.852.60 million shs$856.80 million
03/05/2024$4.89$4.76
-2.66%		$4.95$4.751.83 million shs$765.17 million
03/04/2024$4.99$4.89
-2.00%		$5.03$4.851.42 million shs$786.07 million
03/01/2024$4.93$4.99
+1.22%		$5.12$4.872.08 million shs$802.14 million
02/29/2024$4.74$4.93
+4.01%		$5.05$4.783.36 million shs$792.50 million

Related Companies:
This page (NYSE:LAAC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders