Free Trial

Sigma Lithium (SGML) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SGML Stock Alerts
$15.29
-0.26 (-1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sigma Lithium Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
+2.27%
3 Month
Performance
-4.02%
6 Month
Performance
-50.87%
Year-To-Date
Performance
-51.51%
1 Year
Performance
-61.59%
Receive SGML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SGML Stock Chart for Saturday, June, 1, 2024

SGML Chart by TradingView

Sigma Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.55$15.29
-1.67%		$15.86$14.91987,105 shs$1.69 billion
05/30/2024$16.22$15.55
-4.13%		$16.22$15.31694,514 shs$1.72 billion
05/29/2024$16.74$16.22
-3.11%		$16.77$16.13657,211 shs$1.79 billion
05/28/2024$16.22$16.74
+3.21%		$17.30$16.33828,587 shs$1.85 billion
05/27/2024$16.22$16.22$16.31$15.79378,300 shs$1.79 billion
05/24/2024$15.72$16.22
+3.18%		$16.31$15.80377,460 shs$1.79 billion
05/23/2024$16.41$15.72
-4.20%		$16.70$15.61822,700 shs$1.74 billion
05/22/2024$17.28$16.41
-5.03%		$17.12$16.131.15 million shs$1.81 billion
05/21/2024$17.73$17.28
-2.54%		$17.98$17.10636,601 shs$1.91 billion
05/20/2024$18.56$17.73
-4.47%		$19.19$17.711.08 million shs$1.96 billion
05/17/2024$17.94$18.56
+3.48%		$18.96$17.783.58 million shs$2.05 billion
05/16/2024$17.05$17.94
+5.19%		$18.59$17.161.20 million shs$1.98 billion
05/15/2024$17.94$17.05
-4.96%		$18.38$16.83838,486 shs$1.88 billion
05/14/2024$17.00$17.94
+5.53%		$18.36$17.001.03 million shs$1.98 billion
05/13/2024$17.13$17.00
-0.76%		$17.74$16.99695,086 shs$1.88 billion
05/10/2024$17.87$17.13
-4.14%		$18.13$16.80891,623 shs$1.89 billion
05/09/2024$17.20$17.87
+3.90%		$17.96$17.11709,297 shs$1.98 billion
05/08/2024$16.82$17.20
+2.26%		$17.76$16.60955,902 shs$1.90 billion
05/07/2024$16.16$16.82
+4.08%		$17.48$16.201.43 million shs$1.86 billion
05/06/2024$15.98$16.16
+1.13%		$16.37$15.75831,040 shs$1.77 billion
05/03/2024$15.36$15.98
+4.04%		$16.02$15.20891,324 shs$1.77 billion
05/02/2024$14.95$15.36
+2.74%		$15.49$14.95883,159 shs$1.70 billion
05/01/2024$14.37$14.95
+4.04%		$15.06$14.16717,371 shs$1.65 billion
04/30/2024$14.96$14.37
-3.94%		$14.95$14.34610,655 shs$1.59 billion
04/29/2024$14.33$14.96
+4.40%		$15.24$14.65766,106 shs$1.65 billion
04/26/2024$14.05$14.33
+1.99%		$14.57$14.07524,013 shs$1.58 billion
04/25/2024$14.07$14.05
-0.14%		$14.19$13.77575,926 shs$1.55 billion
04/24/2024$14.03$14.07
+0.29%		$14.30$13.86467,566 shs$1.56 billion
04/23/2024$13.54$14.03
+3.62%		$14.29$13.47506,534 shs$1.55 billion
04/22/2024$13.35$13.54
+1.42%		$13.90$13.10451,822 shs$1.50 billion
04/19/2024$13.41$13.35
-0.45%		$13.55$13.01674,665 shs$1.48 billion
04/18/2024$13.50$13.41
-0.67%		$13.86$12.521.53 million shs$1.48 billion
04/17/2024$13.68$13.50
-1.32%		$14.05$13.19709,801 shs$1.49 billion
04/16/2024$13.98$13.68
-2.15%		$13.79$13.04764,405 shs$1.51 billion
04/15/2024$14.65$13.98
-4.57%		$15.32$13.77848,556 shs$1.55 billion
04/12/2024$15.60$14.65
-6.09%		$15.90$14.421.00 million shs$1.62 billion
04/11/2024$15.51$15.60
+0.58%		$15.74$15.11553,490 shs$1.72 billion
04/10/2024$15.42$15.51
+0.58%		$15.74$14.79674,566 shs$1.71 billion
04/09/2024$15.14$15.42
+1.85%		$15.99$14.941.00 million shs$1.70 billion
04/08/2024$14.45$15.14
+4.78%		$15.17$14.43711,926 shs$1.67 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$13.77$14.45
+4.94%		$14.51$13.411.00 million shs$1.60 billion
04/04/2024$14.97$13.77
-8.02%		$15.25$13.761.23 million shs$1.52 billion
04/03/2024$14.46$14.97
+3.53%		$15.27$14.371.82 million shs$1.65 billion
04/02/2024$14.11$14.46
+2.48%		$14.58$13.651.25 million shs$1.60 billion
04/01/2024$12.96$14.11
+8.87%		$14.43$13.362.43 million shs$1.56 billion
03/29/2024$12.96$12.96$13.14$12.091.59 million shs$1.43 billion
03/28/2024$12.16$12.96
+6.58%		$13.14$12.091.58 million shs$1.43 billion
03/27/2024$11.52$12.16
+5.56%		$12.52$11.451.47 million shs$1.34 billion
03/26/2024$11.85$11.52
-2.78%		$12.05$11.42771,860 shs$1.27 billion
03/25/2024$11.88$11.85
-0.25%		$12.44$11.70778,856 shs$1.31 billion
03/22/2024$12.59$11.88
-5.64%		$12.84$11.781.08 million shs$1.31 billion
03/21/2024$12.59$12.59$13.46$12.58905,800 shs$1.39 billion
03/20/2024$12.55$12.59
+0.32%		$12.96$12.231.39 million shs$1.39 billion
03/19/2024$12.70$12.55
-1.18%		$12.75$12.15878,057 shs$1.39 billion
03/18/2024$12.95$12.70
-1.93%		$12.94$12.381.30 million shs$1.40 billion
03/15/2024$14.26$12.95
-9.19%		$14.40$12.852.63 million shs$1.43 billion
03/14/2024$14.71$14.26
-3.06%		$14.70$14.02634,398 shs$1.58 billion
03/13/2024$14.46$14.71
+1.73%		$15.32$14.181.06 million shs$1.62 billion
03/12/2024$14.57$14.46
-0.75%		$14.86$14.00623,580 shs$1.60 billion
03/11/2024$13.50$14.57
+7.93%		$14.77$13.581.44 million shs$1.61 billion
03/08/2024$14.60$13.50
-7.53%		$14.81$13.501.29 million shs$1.49 billion
03/07/2024$15.11$14.60
-3.38%		$15.69$14.50861,757 shs$1.61 billion
03/06/2024$14.49$15.11
+4.28%		$15.45$14.751.07 million shs$1.67 billion
03/05/2024$15.59$14.49
-7.06%		$15.40$14.161.26 million shs$1.60 billion
03/04/2024$15.93$15.59
-2.13%		$16.36$15.021.55 million shs$1.72 billion
03/01/2024$14.22$15.93
+12.03%		$16.03$13.782.50 million shs$1.76 billion
02/29/2024$13.84$14.22
+2.75%		$15.88$13.912.16 million shs$1.57 billion

Related Companies:
This page (NASDAQ:SGML) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…
InvestorPlace
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company