Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free LAC Stock Alerts
$3.07
+0.03 (+0.99%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Lithium Americas Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-29.59%
3 Month
Performance
-47.39%
6 Month
Performance
-49.51%
Year-To-Date
Performance
-52.03%
1 Year
Performance
-85.37%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

LAC Stock Chart for Tuesday, June, 11, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$3.04$3.07
+0.99%		$3.10$2.993.02 million shs$666.68 million
06/07/2024$3.10$3.05
-1.62%		$3.10$2.985.18 million shs$661.25 million
06/06/2024$3.17$3.10
-2.21%		$3.20$3.064.60 million shs$672.11 million
06/05/2024$3.18$3.17
-0.31%		$3.25$3.124.61 million shs$687.31 million
06/04/2024$3.29$3.18
-3.50%		$3.28$3.144.33 million shs$689.48 million
06/03/2024$3.39$3.29
-2.95%		$3.44$3.254.82 million shs$714.47 million
05/31/2024$3.36$3.40
+1.34%		$3.46$3.313.05 million shs$738.34 million
05/30/2024$3.36$3.36
-0.15%		$3.47$3.315.33 million shs$728.57 million
05/29/2024$3.63$3.36
-7.31%		$3.63$3.3010.45 million shs$729.66 million
05/28/2024$3.91$3.63
-7.29%		$3.91$3.617.61 million shs$787.21 million
05/27/2024$3.91$3.91$3.91$3.803.94 million shs$849.10 million
05/24/2024$3.80$3.91
+2.89%		$3.91$3.803.93 million shs$849.10 million
05/23/2024$4.06$3.80
-6.29%		$4.06$3.6817.37 million shs$825.21 million
05/22/2024$4.25$4.06
-4.59%		$4.24$4.036.32 million shs$880.58 million
05/21/2024$4.36$4.25
-2.52%		$4.41$4.234.70 million shs$922.93 million
05/20/2024$4.47$4.36
-2.46%		$4.48$4.314.50 million shs$946.82 million
05/17/2024$4.43$4.47
+1.02%		$4.52$4.384.13 million shs$970.71 million
05/16/2024$4.39$4.43
+0.80%		$4.47$4.363.09 million shs$960.96 million
05/15/2024$4.57$4.39
-3.83%		$4.66$4.365.54 million shs$953.35 million
05/14/2024$4.41$4.57
+3.51%		$4.62$4.465.70 million shs$991.34 million
05/13/2024$4.36$4.41
+1.15%		$4.65$4.405.32 million shs$957.68 million
05/10/2024$4.44$4.37
-1.58%		$4.53$4.363.07 million shs$949.01 million
05/09/2024$4.32$4.44
+2.78%		$4.51$4.343.68 million shs$964.19 million
05/08/2024$4.54$4.32
-4.85%		$4.46$4.313.90 million shs$938.13 million
05/07/2024$4.44$4.54
+2.25%		$4.57$4.414.11 million shs$985.91 million
05/06/2024$4.49$4.44
-1.11%		$4.62$4.395.20 million shs$964.19 million
05/03/2024$4.49$4.48
-0.22%		$4.62$4.452.88 million shs$972.88 million
05/02/2024$4.36$4.49
+3.10%		$4.54$4.304.14 million shs$975.05 million
05/01/2024$4.44$4.36
-1.80%		$4.52$4.265.63 million shs$945.73 million
04/30/2024$4.57$4.44
-2.85%		$4.54$4.396.31 million shs$963.11 million
04/29/2024$4.62$4.57
-1.19%		$4.72$4.504.55 million shs$991.34 million
04/26/2024$4.42$4.62
+4.64%		$4.71$4.405.32 million shs$741.51 million
04/25/2024$4.49$4.42
-1.56%		$4.49$4.404.39 million shs$708.61 million
04/24/2024$4.68$4.49
-4.17%		$4.75$4.438.63 million shs$719.84 million
04/23/2024$4.75$4.68
-1.47%		$4.80$4.675.57 million shs$751.14 million
04/22/2024$4.73$4.75
+0.42%		$4.89$4.657.05 million shs$762.38 million
04/19/2024$4.66$4.73
+1.39%		$4.90$4.678.84 million shs$758.36 million
04/18/2024$6.64$4.66
-29.82%		$4.90$4.6432.08 million shs$747.93 million
04/17/2024$6.49$6.64
+2.31%		$6.82$6.532.08 million shs$1.07 billion
04/16/2024$6.80$6.49
-4.56%		$6.67$6.372.55 million shs$1.04 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$7.08$6.80
-3.95%		$7.40$6.683.49 million shs$1.09 billion
04/12/2024$7.34$7.09
-3.41%		$7.71$7.053.31 million shs$1.14 billion
04/11/2024$7.19$7.34
+2.09%		$7.35$7.053.11 million shs$1.18 billion
04/10/2024$6.96$7.19
+3.30%		$7.21$6.682.93 million shs$1.15 billion
04/09/2024$6.69$6.96
+4.04%		$6.97$6.672.27 million shs$1.12 billion
04/08/2024$6.82$6.69
-1.91%		$6.97$6.642.37 million shs$1.07 billion
04/05/2024$6.72$6.82
+1.49%		$7.02$6.533.03 million shs$1.09 billion
04/04/2024$7.09$6.72
-5.22%		$7.38$6.714.76 million shs$1.08 billion
04/03/2024$7.05$7.09
+0.64%		$7.15$6.803.47 million shs$1.14 billion
04/02/2024$7.02$7.05
+0.36%		$7.07$6.673.27 million shs$1.13 billion
04/01/2024$6.72$7.02
+4.46%		$7.25$6.784.43 million shs$1.13 billion
03/29/2024$6.72$6.72$6.85$6.592.15 million shs$1.08 billion
03/28/2024$6.75$6.72
-0.37%		$6.85$6.592.15 million shs$1.08 billion
03/27/2024$6.61$6.75
+2.04%		$6.83$6.512.48 million shs$1.08 billion
03/26/2024$6.85$6.61
-3.50%		$6.96$6.434.24 million shs$1.06 billion
03/25/2024$6.93$6.85
-1.15%		$7.41$6.845.90 million shs$1.10 billion
03/22/2024$6.41$6.93
+8.11%		$7.12$6.337.58 million shs$1.11 billion
03/21/2024$5.99$6.41
+7.01%		$6.54$5.994.45 million shs$1.03 billion
03/20/2024$5.55$5.99
+7.93%		$6.08$5.443.82 million shs$961.40 million
03/19/2024$5.72$5.55
-2.97%		$5.73$5.433.81 million shs$890.78 million
03/18/2024$6.47$5.72
-11.59%		$6.58$5.677.31 million shs$918.06 million
03/15/2024$6.00$6.47
+7.83%		$6.76$6.0912.57 million shs$1.04 billion
03/14/2024$5.73$6.00
+4.71%		$7.65$5.9021.37 million shs$963 million
03/13/2024$5.62$5.73
+1.96%		$5.78$5.483.24 million shs$919.67 million
03/12/2024$5.84$5.62
-3.68%		$5.89$5.512.50 million shs$902.01 million
03/11/2024$5.32$5.84
+9.68%		$5.93$5.434.52 million shs$936.52 million

Related Companies:
This page (NYSE:LAC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored