Free Trial

Kyndryl (KD) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free KD Stock Alerts
$27.20
-0.16 (-0.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kyndryl Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+37.12%
3 Month
Performance
+23.83%
6 Month
Performance
+52.15%
Year-To-Date
Performance
+30.92%
1 Year
Performance
+123.54%
Receive KD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyndryl and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

KD Stock Chart for Wednesday, May, 29, 2024

KD Chart by TradingView

Kyndryl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.36$27.21
-0.57%		$27.47$26.921.49 million shs$6.26 billion
05/27/2024$27.36$27.36$27.78$27.161.38 million shs$6.30 billion
05/24/2024$27.45$27.36
-0.31%		$27.78$27.161.38 million shs$6.30 billion
05/23/2024$27.92$27.45
-1.70%		$28.17$27.321.74 million shs$6.32 billion
05/22/2024$27.82$27.92
+0.36%		$28.59$27.842.47 million shs$6.42 billion
05/21/2024$27.86$27.82
-0.13%		$27.89$27.581.36 million shs$6.40 billion
05/20/2024$27.77$27.86
+0.31%		$28.57$27.451.32 million shs$6.41 billion
05/17/2024$27.31$27.78
+1.72%		$27.93$27.191.47 million shs$6.39 billion
05/16/2024$28.05$27.31
-2.64%		$28.42$27.232.38 million shs$6.28 billion
05/15/2024$27.75$28.05
+1.08%		$28.19$27.611.80 million shs$6.45 billion
05/14/2024$26.35$27.75
+5.33%		$27.80$26.202.88 million shs$6.39 billion
05/13/2024$27.27$26.35
-3.39%		$27.32$26.163.50 million shs$6.06 billion
05/10/2024$26.38$27.28
+3.43%		$27.48$26.202.62 million shs$6.28 billion
05/09/2024$26.55$26.38
-0.66%		$26.49$25.703.14 million shs$6.07 billion
05/08/2024$20.78$26.55
+27.80%		$26.70$22.607.90 million shs$6.11 billion
05/07/2024$20.89$20.78
-0.55%		$21.06$20.752.78 million shs$4.78 billion
05/06/2024$20.54$20.89
+1.70%		$20.93$20.581.56 million shs$4.81 billion
05/03/2024$19.89$20.54
+3.27%		$20.62$20.091.58 million shs$4.73 billion
05/02/2024$19.99$19.89
-0.50%		$20.25$19.591.16 million shs$4.58 billion
05/01/2024$19.66$19.99
+1.68%		$20.42$19.711.90 million shs$4.60 billion
04/30/2024$19.84$19.66
-0.91%		$20.14$19.601.77 million shs$4.52 billion
04/29/2024$19.49$19.84
+1.80%		$20.10$19.572.03 million shs$4.57 billion
04/26/2024$20.13$19.49
-3.16%		$20.05$19.242.60 million shs$4.48 billion
04/25/2024$20.21$20.13
-0.42%		$20.31$19.411.38 million shs$4.63 billion
04/24/2024$20.52$20.21
-1.51%		$20.66$20.141.53 million shs$4.65 billion
04/23/2024$19.98$20.52
+2.70%		$20.65$20.051.02 million shs$4.72 billion
04/22/2024$19.66$19.98
+1.63%		$20.24$19.551.52 million shs$4.60 billion
04/19/2024$19.64$19.66
+0.10%		$19.97$19.561.49 million shs$4.52 billion
04/18/2024$19.69$19.64
-0.25%		$19.97$19.431.33 million shs$4.52 billion
04/17/2024$19.69$19.69$20.19$19.651.82 million shs$4.53 billion
04/16/2024$20.07$19.69
-1.89%		$20.14$19.691.17 million shs$4.53 billion
04/15/2024$20.46$20.07
-1.91%		$20.83$20.031.40 million shs$4.62 billion
04/12/2024$21.44$20.46
-4.57%		$21.31$20.361.67 million shs$4.71 billion
04/11/2024$21.40$21.44
+0.19%		$21.54$21.25871,996 shs$4.93 billion
04/10/2024$22.16$21.40
-3.43%		$22.01$21.351.23 million shs$4.92 billion
04/09/2024$21.86$22.16
+1.37%		$22.25$21.791.30 million shs$5.10 billion
04/08/2024$21.99$21.86
-0.59%		$22.12$21.781.20 million shs$5.03 billion
04/05/2024$21.52$21.99
+2.21%		$22.00$21.512.14 million shs$5.06 billion
04/04/2024$21.78$21.52
-1.22%		$22.10$21.341.31 million shs$4.95 billion
04/03/2024$21.53$21.78
+1.16%		$22.02$21.35847,153 shs$5.01 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$21.56$21.53
-0.14%		$21.71$21.061.59 million shs$4.95 billion
04/01/2024$21.76$21.56
-0.92%		$21.68$21.271.22 million shs$4.96 billion
03/29/2024$21.76$21.76
+0.02%		$21.83$21.441.43 million shs$5.01 billion
03/28/2024$21.47$21.76
+1.35%		$21.83$21.441.43 million shs$5.01 billion
03/27/2024$21.35$21.47
+0.56%		$21.66$21.281.23 million shs$4.94 billion
03/26/2024$21.65$21.35
-1.41%		$21.92$21.34937,541 shs$4.91 billion
03/25/2024$21.55$21.65
+0.46%		$21.84$21.491.30 million shs$4.98 billion
03/22/2024$22.34$21.56
-3.51%		$22.50$21.451.10 million shs$4.96 billion
03/21/2024$22.34$22.34$22.42$21.981.57 million shs$5.14 billion
03/20/2024$21.90$22.34
+2.01%		$22.36$21.721.16 million shs$5.14 billion
03/19/2024$21.61$21.90
+1.34%		$21.93$21.411.02 million shs$5.04 billion
03/18/2024$21.63$21.61
-0.09%		$21.95$21.391.08 million shs$4.97 billion
03/15/2024$22.09$21.63
-2.08%		$22.26$21.603.05 million shs$4.98 billion
03/14/2024$21.47$22.09
+2.89%		$22.10$21.201.58 million shs$5.08 billion
03/13/2024$22.29$21.47
-3.68%		$22.44$21.432.86 million shs$4.94 billion
03/12/2024$22.42$22.29
-0.58%		$22.57$22.251.60 million shs$5.13 billion
03/11/2024$21.62$22.42
+3.70%		$22.49$21.481.41 million shs$5.16 billion
03/08/2024$21.58$21.62
+0.19%		$21.80$21.461.28 million shs$4.97 billion
03/07/2024$21.47$21.58
+0.51%		$21.86$21.511.13 million shs$4.97 billion
03/06/2024$22.08$21.47
-2.76%		$22.23$21.391.85 million shs$4.94 billion
03/05/2024$22.82$22.08
-3.24%		$22.66$21.971.19 million shs$5.08 billion
03/04/2024$22.24$22.82
+2.61%		$22.90$22.391.74 million shs$5.25 billion
03/01/2024$21.97$22.25
+1.25%		$22.48$21.951.60 million shs$5.12 billion
02/29/2024$22.07$21.97
-0.43%		$22.26$21.841.77 million shs$5.06 billion
02/28/2024$21.66$22.07
+1.87%		$22.17$21.511.43 million shs$5.08 billion

Related Companies:
This page (NYSE:KD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends