Free Trial

Marathon Digital (MARA) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free MARA Stock Alerts
$19.46
+0.19 (+0.99%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marathon Digital Stock Price Performance

5 Day
Performance
-6.44%
1 Month
Performance
+13.40%
3 Month
Performance
-5.72%
6 Month
Performance
+32.83%
Year-To-Date
Performance
-17.16%
1 Year
Performance
+107.46%
Receive MARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

MARA Stock Chart for Tuesday, June, 11, 2024

MARA Chart by TradingView

Marathon Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$19.27$19.46
+0.99%		$19.92$18.7837.61 million shs$5.50 billion
06/07/2024$20.80$19.27
-7.36%		$21.44$19.0658.92 million shs$5.45 billion
06/06/2024$21.07$20.80
-1.28%		$22.05$20.5857.45 million shs$5.88 billion
06/05/2024$20.52$21.07
+2.68%		$21.15$19.4162.88 million shs$5.96 billion
06/04/2024$19.58$20.52
+4.80%		$21.31$19.5762.18 million shs$5.80 billion
06/03/2024$19.52$19.58
+0.31%		$21.39$19.1246.65 million shs$5.54 billion
05/31/2024$20.04$19.52
-2.59%		$20.65$18.9039.45 million shs$5.52 billion
05/30/2024$20.24$20.04
-0.99%		$21.18$19.7647.48 million shs$5.67 billion
05/29/2024$20.73$20.24
-2.36%		$21.10$20.1131.67 million shs$5.52 billion
05/28/2024$21.21$20.73
-2.26%		$22.27$20.1649.47 million shs$5.66 billion
05/27/2024$21.21$21.21$21.73$19.8646.64 million shs$5.79 billion
05/24/2024$20.08$21.21
+5.63%		$21.73$19.8646.58 million shs$5.79 billion
05/23/2024$21.24$20.08
-5.46%		$21.59$19.8442.98 million shs$5.80 billion
05/22/2024$21.35$21.24
-0.52%		$22.86$20.9047.18 million shs$5.80 billion
05/21/2024$22.32$21.35
-4.35%		$22.55$21.1244.88 million shs$5.83 billion
05/20/2024$19.45$22.32
+14.76%		$22.82$18.8765.77 million shs$6.09 billion
05/17/2024$19.65$19.45
-1.02%		$20.87$19.2648.29 million shs$5.31 billion
05/16/2024$20.20$19.65
-2.72%		$20.44$19.3332.51 million shs$5.36 billion
05/15/2024$18.07$20.20
+11.79%		$20.23$17.9853.17 million shs$5.51 billion
05/14/2024$17.26$18.07
+4.69%		$18.23$16.8030.11 million shs$4.93 billion
05/13/2024$17.16$17.26
+0.58%		$18.41$17.0031.29 million shs$4.71 billion
05/10/2024$19.65$17.16
-12.67%		$19.79$17.0955.96 million shs$4.68 billion
05/09/2024$20.09$19.65
-2.19%		$20.66$19.4844.80 million shs$5.36 billion
05/08/2024$20.21$20.09
-0.59%		$20.28$18.7739.57 million shs$5.48 billion
05/07/2024$20.67$20.21
-2.23%		$20.68$19.7088.83 million shs$5.52 billion
05/06/2024$17.52$20.67
+17.98%		$21.03$18.2386.89 million shs$5.64 billion
05/03/2024$17.07$17.52
+2.64%		$18.21$17.1338.05 million shs$4.78 billion
05/02/2024$16.07$17.07
+6.22%		$17.14$15.9135.16 million shs$4.66 billion
05/01/2024$16.06$16.07
+0.06%		$17.21$15.6338.67 million shs$4.30 billion
04/30/2024$18.03$16.06
-10.93%		$17.51$16.0141.53 million shs$4.30 billion
04/29/2024$19.43$18.03
-7.21%		$18.89$17.7039.82 million shs$4.83 billion
04/26/2024$19.01$19.43
+2.21%		$19.81$18.6239.31 million shs$5.20 billion
04/25/2024$19.09$19.01
-0.42%		$19.12$17.5136.76 million shs$5.09 billion
04/24/2024$19.44$19.09
-1.80%		$20.04$18.6745.31 million shs$5.11 billion
04/23/2024$17.55$19.44
+10.77%		$19.89$17.2560.96 million shs$5.20 billion
04/22/2024$16.50$17.55
+6.36%		$17.58$15.5466.68 million shs$4.70 billion
04/19/2024$15.03$16.50
+9.78%		$16.85$15.1049.79 million shs$4.42 billion
04/18/2024$14.63$15.03
+2.73%		$15.82$14.4639.07 million shs$4.02 billion
04/17/2024$14.60$14.63
+0.21%		$15.13$14.1837.71 million shs$3.92 billion
04/16/2024$15.15$14.60
-3.63%		$14.98$14.2335.83 million shs$3.91 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/15/2024$16.11$15.15
-5.96%		$16.35$15.1133.50 million shs$4.05 billion
04/12/2024$17.60$16.11
-8.47%		$17.47$15.8039.04 million shs$4.31 billion
04/11/2024$17.38$17.60
+1.27%		$17.83$17.0530.55 million shs$4.71 billion
04/10/2024$17.98$17.38
-3.34%		$18.07$17.1134.44 million shs$4.65 billion
04/09/2024$17.95$17.98
+0.17%		$18.55$17.6234.61 million shs$4.81 billion
04/08/2024$18.43$17.95
-2.60%		$19.73$17.6144.32 million shs$4.80 billion
04/05/2024$18.47$18.43
-0.22%		$19.26$18.0731.52 million shs$4.93 billion
04/04/2024$19.43$18.47
-4.92%		$20.46$18.3356.29 million shs$4.94 billion
04/03/2024$19.73$19.43
-1.55%		$20.32$19.4230.84 million shs$5.20 billion
04/02/2024$21.63$19.73
-8.78%		$20.57$19.4634.95 million shs$5.28 billion
04/01/2024$22.58$21.63
-4.21%		$22.50$21.0737.15 million shs$5.79 billion
03/29/2024$22.58$22.58$24.65$22.1986.14 million shs$6.04 billion
03/28/2024$22.07$22.58
+2.31%		$24.65$22.1985.87 million shs$6.04 billion
03/27/2024$20.38$22.07
+8.29%		$22.57$20.0058.07 million shs$5.91 billion
03/26/2024$20.95$20.38
-2.72%		$21.49$19.8242.05 million shs$5.45 billion
03/25/2024$20.87$20.95
+0.38%		$22.52$20.7164.56 million shs$5.61 billion
03/22/2024$21.78$20.87
-4.18%		$21.56$20.6037.35 million shs$5.59 billion
03/21/2024$22.43$21.78
-2.90%		$23.08$21.3164.79 million shs$5.83 billion
03/20/2024$19.32$22.43
+16.10%		$22.43$19.0273.80 million shs$6.00 billion
03/19/2024$19.41$19.32
-0.46%		$19.43$17.4047.54 million shs$5.17 billion
03/18/2024$19.32$19.41
+0.47%		$20.12$18.2151.54 million shs$5.19 billion
03/15/2024$18.23$19.32
+5.98%		$19.84$17.4857.96 million shs$5.17 billion
03/14/2024$19.70$18.23
-7.46%		$19.19$17.5361.20 million shs$4.88 billion
03/13/2024$20.19$19.70
-2.43%		$21.38$19.6349.78 million shs$5.27 billion
03/12/2024$20.64$20.19
-2.18%		$20.95$19.2564.84 million shs$5.40 billion
03/11/2024$23.48$20.64
-12.10%		$24.89$20.6082.61 million shs$5.52 billion

Related Companies:
This page (NASDAQ:MARA) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored