Maximus (MMS) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free MMS Stock Alerts $84.64 -1.32 (-1.54%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Maximus Stock Price Performance5 Day Performance-1.54%1 Month Performance+4.52%3 Month Performance+1.38%6 Month Performance+3.01%Year-To-Date Performance+0.93%1 Year Performance+5.37% Receive MMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 MMS Stock Chart for Wednesday, May, 29, 2024 MMS Chart by TradingView Maximus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$85.96$84.64-1.54%$86.22$84.59265,641 shs$5.15 billion05/27/2024$85.96$85.96$86.62$85.71249,700 shs$5.23 billion05/24/2024$86.01$85.96-0.06%$86.61$85.71249,716 shs$5.23 billion05/23/2024$85.77$86.01+0.29%$86.08$84.99390,968 shs$5.23 billion05/22/2024$87.17$85.77-1.61%$87.50$85.13472,866 shs$5.21 billion05/21/2024$86.52$87.17+0.75%$87.21$85.67306,370 shs$5.30 billion Get the Latest News and Ratings for MMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$86.63$86.52-0.13%$86.80$85.85252,683 shs$5.26 billion05/17/2024$87.13$86.61-0.60%$86.98$86.16597,786 shs$5.27 billion05/16/2024$87.02$87.13+0.13%$87.89$86.57224,282 shs$5.30 billion05/15/2024$86.36$87.02+0.76%$87.51$86.61251,920 shs$5.29 billion05/14/2024$85.27$86.36+1.28%$87.20$84.86361,875 shs$5.25 billion05/13/2024$84.76$85.27+0.60%$85.73$84.70544,699 shs$5.20 billion05/10/2024$83.76$84.74+1.17%$86.03$82.99673,716 shs$5.17 billion05/09/2024$84.12$83.76-0.43%$90.39$82.00734,695 shs$5.11 billion05/08/2024$84.26$84.12-0.17%$84.46$83.41432,989 shs$5.13 billion05/07/2024$84.12$84.26+0.17%$85.60$84.25475,214 shs$5.14 billion05/06/2024$82.81$84.12+1.58%$84.43$83.39146,540 shs$5.13 billion05/03/2024$81.77$82.82+1.28%$83.11$81.88230,862 shs$5.05 billion05/02/2024$80.77$81.77+1.24%$81.87$80.57173,675 shs$4.99 billion05/01/2024$80.27$80.77+0.63%$81.56$80.00206,312 shs$4.93 billion04/30/2024$80.98$80.27-0.88%$80.60$80.12182,615 shs$4.90 billion04/29/2024$80.43$80.98+0.68%$81.44$80.41172,851 shs$4.94 billion04/26/2024$80.63$80.43-0.25%$81.45$80.40204,760 shs$4.91 billion04/25/2024$80.82$80.63-0.24%$81.42$79.99194,070 shs$4.92 billion04/24/2024$80.98$80.82-0.20%$81.35$80.25216,966 shs$4.93 billion04/23/2024$81.04$80.98-0.07%$81.60$80.72168,805 shs$4.94 billion04/22/2024$81.44$81.04-0.49%$81.58$80.60173,260 shs$4.95 billion04/19/2024$80.03$81.44+1.76%$81.57$79.99277,679 shs$4.97 billion04/18/2024$79.78$80.03+0.31%$80.57$79.51343,717 shs$4.88 billion04/17/2024$80.66$79.78-1.09%$81.31$79.73311,137 shs$4.87 billion04/16/2024$80.21$80.66+0.56%$81.04$79.65216,733 shs$4.92 billion04/15/2024$80.00$80.21+0.26%$80.72$79.90354,582 shs$4.90 billion04/12/2024$80.30$79.94-0.45%$80.14$79.41252,255 shs$4.88 billion04/11/2024$79.99$80.30+0.39%$80.70$79.81187,557 shs$4.90 billion04/10/2024$81.32$79.99-1.64%$80.35$79.10313,506 shs$4.88 billion04/09/2024$81.15$81.32+0.21%$81.81$80.61216,473 shs$4.96 billion04/08/2024$81.06$81.15+0.11%$81.54$80.80130,549 shs$4.95 billion04/05/2024$80.00$81.07+1.34%$81.13$79.50223,118 shs$4.95 billion04/04/2024$80.90$80.00-1.11%$82.28$79.95248,999 shs$4.88 billion04/03/2024$80.79$80.90+0.14%$81.46$80.06212,964 shs$4.94 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$82.37$80.79-1.92%$82.05$80.53252,724 shs$4.93 billion04/01/2024$83.90$82.37-1.82%$83.70$82.29191,983 shs$5.03 billion03/29/2024$83.90$83.90+0.01%$84.73$83.69344,543 shs$5.12 billion03/28/2024$83.45$83.90+0.53%$84.73$83.69344,543 shs$5.12 billion03/27/2024$82.51$83.45+1.14%$83.50$82.68316,764 shs$5.09 billion03/26/2024$82.99$82.51-0.57%$83.25$82.21252,702 shs$5.04 billion03/25/2024$82.47$82.99+0.62%$83.64$82.50351,635 shs$5.06 billion03/22/2024$83.59$82.46-1.35%$83.75$82.20206,805 shs$5.03 billion03/21/2024$83.43$83.59+0.19%$84.15$83.30211,882 shs$5.10 billion03/20/2024$83.74$83.43-0.37%$84.32$83.03251,370 shs$5.09 billion03/19/2024$81.86$83.74+2.30%$83.74$81.83262,236 shs$5.11 billion03/18/2024$82.30$81.86-0.53%$82.39$81.56307,632 shs$5.00 billion03/15/2024$82.76$82.30-0.56%$83.74$82.03679,216 shs$5.02 billion03/14/2024$84.04$82.76-1.52%$84.19$82.04246,292 shs$5.05 billion03/13/2024$84.99$84.04-1.12%$85.16$83.70232,970 shs$5.13 billion03/12/2024$84.48$84.99+0.60%$85.42$83.91168,412 shs$5.19 billion03/11/2024$85.57$84.48-1.27%$85.85$84.46220,049 shs$5.16 billion03/08/2024$85.62$85.57-0.06%$86.69$85.38164,242 shs$5.22 billion03/07/2024$85.28$85.62+0.40%$86.16$85.40191,757 shs$5.23 billion03/06/2024$84.48$85.28+0.95%$85.71$84.76223,173 shs$5.20 billion03/05/2024$85.37$84.48-1.05%$85.87$84.11212,298 shs$5.16 billion03/04/2024$83.84$85.37+1.82%$85.52$84.14307,840 shs$5.21 billion03/01/2024$83.49$83.84+0.42%$84.17$83.22194,111 shs$5.12 billion02/29/2024$83.45$83.49+0.05%$84.29$82.68324,886 shs$5.10 billion02/28/2024$83.89$83.45-0.52%$84.05$83.21225,472 shs$5.09 billion Related Companies: ExlService Stock Price Chart Western Union Stock Price Chart WEX Stock Price Chart Paymentus Stock Price Chart TriNet Group Stock Price Chart Shift4 Payments Stock Price Chart Nuvei Stock Price Chart Concentrix Stock Price Chart CBIZ Stock Price Chart Envestnet Stock Price Chart Receive MMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMS) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maximus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.