Kyndryl (KD) Options Chain & Prices

$27.20

-0.16 (-0.58%)

(As of 05/28/2024 ET)

KD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$22.00	$5.289	Call	2	-	1	266 (+0)	51.46% (-0.82%)	0.951871	2
6/21/2024	$23.00	$0.096	Put	20	-	-	219 (+0)	45.60% (-0.39%)	-0.067287	1
6/21/2024	$23.00	$4.318	Call	1	-	-	351 (+0)	45.60% (-0.39%)	0.93157	1
6/21/2024	$24.00	$0.140	Put	13	-	9	132 (+0)	34.10% (-5.99%)	-0.102302	3
6/21/2024	$25.00	$2.454	Call	1	1	-	377 (+0)	35.73% (+0.86%)	0.834522	1
6/21/2024	$26.00	$0.398	Put	4	-	-	156 (+0)	32.37% (+1.83%)	-0.276116	4
6/21/2024	$26.00	$1.630	Call	5	-	4	210 (+1)	32.37% (+1.86%)	0.724588	4
6/21/2024	$27.00	$0.744	Put	117	1	107	110 (+1)	30.85% (+2.87%)	-0.44339	7
6/21/2024	$27.00	$0.978	Call	10	-	9	4131 (+26)	30.85% (+2.87%)	0.559375	7
6/21/2024	$28.00	$1.322	Put	39	14	19	85 (+6)	31.29% (+3.31%)	-0.623853	13
6/21/2024	$28.00	$0.554	Call	13	1	11	340 (+8)	34.30% (+6.32%)	0.381698	7
6/21/2024	$29.00	$2.087	Put	36	19	15	119 (+0)	32.94% (+3.11%)	-0.764569	16
6/21/2024	$29.00	$0.315	Call	6	5	-	113 (+16)	32.94% (+3.13%)	0.243814	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.