Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free J Stock Alerts
$137.51
-2.99 (-2.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Jacobs Solutions Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-5.72%
3 Month
Performance
-6.23%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+20.61%
Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

J Stock Chart for Wednesday, May, 29, 2024

J Chart by TradingView

Jacobs Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$140.50$137.51
-2.13%		$140.88$137.35663,537 shs$17.22 billion
05/27/2024$140.50$140.50$140.63$138.15532,100 shs$17.59 billion
05/24/2024$138.52$140.50
+1.43%		$140.64$138.15524,138 shs$17.59 billion
05/23/2024$137.88$138.52
+0.46%		$139.77$137.36726,275 shs$17.34 billion
05/22/2024$138.80$137.88
-0.66%		$138.90$137.31718,344 shs$17.26 billion
05/21/2024$136.86$138.80
+1.42%		$138.92$135.66720,594 shs$17.38 billion
05/20/2024$136.44$136.86
+0.31%		$137.48$136.07394,735 shs$17.14 billion
05/17/2024$137.75$136.44
-0.95%		$138.10$135.94471,442 shs$17.08 billion
05/16/2024$137.71$137.75
+0.03%		$138.09$135.80595,464 shs$17.25 billion
05/15/2024$137.88$137.71
-0.12%		$138.57$137.04548,527 shs$17.24 billion
05/14/2024$138.32$137.88
-0.32%		$139.18$137.46399,888 shs$17.26 billion
05/13/2024$139.24$138.32
-0.66%		$139.95$138.10503,929 shs$17.32 billion
05/10/2024$139.79$139.24
-0.39%		$140.73$138.74472,488 shs$17.50 billion
05/09/2024$138.52$139.79
+0.92%		$140.62$137.991.09 million shs$17.56 billion
05/08/2024$141.70$138.52
-2.25%		$140.76$137.361.29 million shs$17.40 billion
05/07/2024$149.08$141.70
-4.95%		$149.02$140.151.39 million shs$17.80 billion
05/06/2024$148.10$149.08
+0.66%		$151.00$148.501.01 million shs$18.73 billion
05/03/2024$144.93$148.19
+2.25%		$148.32$144.85668,452 shs$18.62 billion
05/02/2024$143.25$144.93
+1.17%		$145.00$141.94423,633 shs$18.21 billion
05/01/2024$143.45$143.25
-0.14%		$144.98$143.05496,416 shs$18.00 billion
04/30/2024$145.85$143.45
-1.65%		$145.83$143.45458,875 shs$18.02 billion
04/29/2024$144.91$145.85
+0.65%		$145.95$144.89502,648 shs$18.33 billion
04/26/2024$144.18$144.91
+0.51%		$145.61$143.94297,353 shs$18.21 billion
04/25/2024$143.98$144.18
+0.14%		$144.19$141.99282,528 shs$18.12 billion
04/24/2024$144.65$143.98
-0.46%		$144.97$143.16350,121 shs$18.09 billion
04/23/2024$144.11$144.65
+0.37%		$145.35$144.40345,263 shs$18.18 billion
04/22/2024$143.83$144.11
+0.19%		$145.20$143.67324,237 shs$18.11 billion
04/19/2024$143.50$143.83
+0.23%		$144.89$143.15382,613 shs$18.07 billion
04/18/2024$142.97$143.50
+0.37%		$144.78$142.95244,312 shs$18.03 billion
04/17/2024$145.01$142.97
-1.41%		$145.91$141.57478,492 shs$17.96 billion
04/16/2024$144.04$145.01
+0.67%		$145.20$143.48589,256 shs$18.22 billion
04/15/2024$144.65$144.04
-0.42%		$146.34$143.68524,961 shs$18.10 billion
04/12/2024$145.94$144.65
-0.88%		$145.92$143.84474,950 shs$18.18 billion
04/11/2024$144.34$145.94
+1.11%		$146.72$142.62604,665 shs$18.34 billion
04/10/2024$146.72$144.34
-1.62%		$145.61$144.30291,855 shs$18.14 billion
04/09/2024$146.08$146.72
+0.44%		$147.26$145.16433,812 shs$18.44 billion
04/08/2024$147.92$146.08
-1.24%		$149.11$145.99604,045 shs$18.35 billion
04/05/2024$149.14$147.91
-0.82%		$149.83$147.81540,129 shs$18.58 billion
04/04/2024$149.85$149.14
-0.47%		$152.00$148.62587,679 shs$18.74 billion
04/03/2024$149.71$149.85
+0.09%		$150.86$149.51771,587 shs$18.83 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$151.28$149.71
-1.04%		$151.51$149.30717,906 shs$18.81 billion
04/01/2024$153.73$151.28
-1.59%		$153.01$150.79413,606 shs$19.01 billion
03/29/2024$153.87$153.73
-0.09%		$154.50$152.72496,695 shs$19.32 billion
03/28/2024$152.90$153.87
+0.63%		$154.48$152.70496,695 shs$19.33 billion
03/27/2024$150.38$152.90
+1.68%		$153.01$151.34600,374 shs$19.21 billion
03/26/2024$150.08$150.38
+0.20%		$151.58$150.18462,637 shs$18.90 billion
03/25/2024$150.03$150.08
+0.03%		$150.27$149.04593,631 shs$18.86 billion
03/22/2024$151.42$150.03
-0.92%		$151.58$149.61425,523 shs$18.85 billion
03/21/2024$150.55$151.42
+0.58%		$152.50$150.77401,825 shs$19.03 billion
03/20/2024$149.77$150.55
+0.52%		$151.20$149.27506,136 shs$18.92 billion
03/19/2024$147.93$149.77
+1.24%		$149.83$147.53398,242 shs$18.82 billion
03/18/2024$148.97$147.93
-0.70%		$149.28$147.65416,133 shs$18.59 billion
03/15/2024$149.38$148.97
-0.27%		$150.58$148.291.34 million shs$18.72 billion
03/14/2024$150.64$149.38
-0.84%		$150.45$147.82543,092 shs$18.77 billion
03/13/2024$149.18$150.64
+0.98%		$151.72$149.36472,383 shs$18.93 billion
03/12/2024$147.85$149.18
+0.90%		$149.43$147.22385,490 shs$18.74 billion
03/11/2024$146.93$147.85
+0.63%		$147.91$145.95452,959 shs$18.58 billion
03/08/2024$148.73$146.96
-1.19%		$149.50$146.63394,807 shs$18.47 billion
03/07/2024$146.94$148.73
+1.22%		$148.81$147.19502,686 shs$18.69 billion
03/06/2024$147.12$146.94
-0.12%		$147.73$145.84410,053 shs$18.46 billion
03/05/2024$147.14$147.12
-0.01%		$148.14$146.35496,352 shs$18.49 billion
03/04/2024$146.62$147.14
+0.35%		$147.92$145.52535,072 shs$18.49 billion
03/01/2024$146.65$146.61
-0.03%		$147.00$145.70477,163 shs$18.42 billion
02/29/2024$147.12$146.65
-0.32%		$147.94$145.98923,603 shs$18.43 billion
02/28/2024$147.29$147.12
-0.12%		$148.30$146.93460,196 shs$18.49 billion

Related Companies:
This page (NYSE:J) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society