Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free FDS Stock Alerts
$427.05
-8.99 (-2.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FactSet Research Systems Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+1.32%
3 Month
Performance
-8.36%
6 Month
Performance
-6.46%
Year-To-Date
Performance
-10.48%
1 Year
Performance
+9.94%
Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FDS Stock Chart for Wednesday, May, 29, 2024

FDS Chart by TradingView

FactSet Research Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$436.04$436.04$438.45$432.93166,300 shs$16.62 billion
05/24/2024$436.36$436.04
-0.07%		$438.45$432.93166,302 shs$16.62 billion
05/23/2024$448.04$436.36
-2.61%		$447.59$436.28261,033 shs$16.63 billion
05/22/2024$449.93$448.04
-0.42%		$450.95$445.65184,809 shs$17.08 billion
05/21/2024$452.70$449.93
-0.61%		$452.47$448.37184,362 shs$17.15 billion
05/20/2024$448.88$452.70
+0.85%		$452.70$447.86153,040 shs$17.26 billion
05/17/2024$445.52$448.88
+0.75%		$449.59$444.01447,158 shs$17.11 billion
05/16/2024$445.37$445.52
+0.03%		$448.46$444.65186,832 shs$16.98 billion
05/15/2024$441.51$445.37
+0.87%		$447.96$442.71192,754 shs$16.98 billion
05/14/2024$440.03$441.51
+0.34%		$443.07$438.03211,317 shs$16.83 billion
05/13/2024$439.16$440.03
+0.20%		$444.08$438.52146,072 shs$16.77 billion
05/10/2024$435.98$439.18
+0.73%		$440.24$435.85158,873 shs$16.74 billion
05/09/2024$433.90$435.98
+0.48%		$436.49$431.64219,859 shs$16.62 billion
05/08/2024$435.49$433.90
-0.37%		$436.98$431.06167,046 shs$16.54 billion
05/07/2024$436.08$435.49
-0.14%		$438.41$434.78211,113 shs$16.60 billion
05/06/2024$428.25$436.08
+1.83%		$436.54$429.21199,901 shs$16.62 billion
05/03/2024$423.36$428.24
+1.15%		$431.28$425.79197,396 shs$16.32 billion
05/02/2024$419.57$423.36
+0.90%		$425.78$417.25217,286 shs$16.14 billion
05/01/2024$416.89$419.57
+0.64%		$424.96$415.26235,910 shs$15.99 billion
04/30/2024$422.94$416.89
-1.43%		$422.48$416.50253,941 shs$15.89 billion
04/29/2024$421.47$422.94
+0.35%		$425.93$421.21206,698 shs$16.12 billion
04/26/2024$418.71$421.47
+0.66%		$423.23$417.82185,143 shs$16.07 billion
04/25/2024$422.83$418.71
-0.97%		$422.56$418.29180,114 shs$15.96 billion
04/24/2024$420.01$422.83
+0.67%		$423.96$417.03294,688 shs$16.12 billion
04/23/2024$438.57$420.01
-4.23%		$437.88$418.12362,796 shs$16.01 billion
04/22/2024$434.02$438.57
+1.05%		$441.63$435.44286,392 shs$16.72 billion
04/19/2024$429.48$434.21
+1.10%		$435.53$429.38296,800 shs$16.55 billion
04/18/2024$429.25$429.48
+0.05%		$431.55$424.65167,016 shs$16.37 billion
04/17/2024$426.94$429.25
+0.54%		$432.82$428.36247,667 shs$16.36 billion
04/16/2024$424.30$426.94
+0.62%		$427.83$424.46279,197 shs$16.27 billion
04/15/2024$426.24$424.30
-0.46%		$430.75$422.03295,546 shs$16.17 billion
04/12/2024$427.39$426.14
-0.29%		$426.76$422.13241,152 shs$16.24 billion
04/11/2024$428.67$427.39
-0.30%		$429.40$424.58316,125 shs$16.29 billion
04/10/2024$439.75$428.67
-2.52%		$437.11$428.43202,836 shs$16.34 billion
04/09/2024$440.22$439.75
-0.11%		$443.31$437.30224,593 shs$16.76 billion
04/08/2024$433.17$440.22
+1.63%		$443.86$433.61367,553 shs$16.78 billion
04/05/2024$433.42$433.21
-0.05%		$434.85$431.26216,177 shs$16.50 billion
04/04/2024$436.19$433.42
-0.64%		$440.63$432.76262,072 shs$16.51 billion
04/03/2024$439.92$436.19
-0.85%		$440.11$432.85391,360 shs$16.61 billion
04/02/2024$442.76$439.92
-0.64%		$442.88$437.44306,742 shs$16.76 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$454.39$442.76
-2.56%		$453.74$442.58234,342 shs$16.86 billion
03/29/2024$454.17$454.39
+0.05%		$455.22$447.64360,283 shs$17.31 billion
03/28/2024$447.38$454.17
+1.52%		$455.00$447.64360,282 shs$17.30 billion
03/27/2024$443.86$447.38
+0.79%		$447.71$443.18312,541 shs$17.04 billion
03/26/2024$444.90$443.86
-0.23%		$446.69$443.14282,621 shs$16.91 billion
03/25/2024$447.46$444.90
-0.57%		$447.92$436.25359,681 shs$16.95 billion
03/22/2024$450.53$447.78
-0.61%		$450.55$441.13456,073 shs$17.06 billion
03/21/2024$487.69$450.53
-7.62%		$479.00$449.06903,437 shs$17.16 billion
03/20/2024$481.87$487.69
+1.21%		$488.64$481.16418,374 shs$18.58 billion
03/19/2024$478.06$481.87
+0.80%		$486.09$479.75289,367 shs$18.35 billion
03/18/2024$475.96$478.06
+0.44%		$482.31$476.60222,945 shs$18.21 billion
03/15/2024$478.88$475.96
-0.61%		$478.65$472.94283,471 shs$18.13 billion
03/14/2024$481.70$478.88
-0.59%		$483.51$474.52225,703 shs$18.24 billion
03/13/2024$480.03$481.70
+0.35%		$486.73$478.46227,503 shs$18.35 billion
03/12/2024$476.85$480.03
+0.67%		$484.49$474.98224,765 shs$18.28 billion
03/11/2024$466.12$476.85
+2.30%		$477.37$465.62219,647 shs$18.16 billion
03/08/2024$467.56$466.12
-0.31%		$470.91$464.54152,127 shs$17.75 billion
03/07/2024$464.95$467.56
+0.56%		$469.93$464.88155,354 shs$17.81 billion
03/06/2024$464.33$464.95
+0.13%		$465.21$459.00167,405 shs$17.71 billion
03/05/2024$465.14$464.33
-0.17%		$466.78$461.89259,751 shs$17.69 billion
03/04/2024$461.32$465.14
+0.83%		$468.25$461.47189,433 shs$17.72 billion
03/01/2024$462.69$461.48
-0.26%		$462.95$457.04236,071 shs$17.58 billion
02/29/2024$465.99$462.69
-0.71%		$468.26$460.05327,420 shs$17.62 billion
02/28/2024$461.81$465.99
+0.91%		$466.46$459.79201,815 shs$17.75 billion
02/27/2024$459.02$461.81
+0.61%		$461.81$456.85183,106 shs$17.59 billion

Related Companies:
This page (NYSE:FDS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends