Rentokil Initial (RTO) Stock Chart & Stock Price History → A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad) Free RTO Stock Alerts $27.31 -0.15 (-0.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Rentokil Initial Stock Price Performance5 Day Performance+0.66%1 Month Performance-3.33%3 Month Performance+0.22%6 Month Performance-5.37%Year-To-Date Performance-4.54%1 Year Performance-32.78% Receive RTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. RTO Stock Chart for Friday, May, 17, 2024 RTO Chart by TradingView Rentokil Initial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.46$27.31-0.55%$27.38$27.16240,377 shs$13.79 billion05/16/2024$27.83$27.46-1.33%$27.65$27.39474,885 shs$13.86 billion05/15/2024$26.98$27.83+3.15%$27.92$27.191.09 million shs$14.05 billion05/14/2024$26.48$26.98+1.89%$27.07$26.78259,477 shs$13.62 billion05/13/2024$27.13$26.48-2.40%$26.86$26.48425,132 shs$13.37 billion05/10/2024$26.86$27.12+0.97%$27.16$26.92502,729 shs$13.69 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.43$26.86+1.63%$26.87$26.46352,551 shs$13.56 billion05/08/2024$26.57$26.43-0.53%$26.48$26.25354,407 shs$13.34 billion05/07/2024$26.03$26.57+2.07%$26.72$26.49251,723 shs$13.42 billion05/06/2024$25.92$26.03+0.42%$26.20$26.00198,324 shs$13.14 billion05/03/2024$25.61$25.92+1.21%$26.11$25.73246,039 shs$13.09 billion05/02/2024$25.52$25.61+0.35%$25.74$25.37295,238 shs$12.93 billion05/01/2024$25.61$25.52-0.35%$25.80$25.34251,352 shs$12.89 billion04/30/2024$26.27$25.61-2.51%$26.01$25.59346,713 shs$12.93 billion04/29/2024$26.23$26.27+0.15%$26.37$26.18279,661 shs$13.26 billion04/26/2024$26.08$26.23+0.58%$26.39$25.99533,981 shs$13.24 billion04/25/2024$26.66$26.08-2.18%$26.31$25.97607,329 shs$13.17 billion04/24/2024$26.73$26.66-0.26%$26.74$26.22452,534 shs$13.46 billion04/23/2024$26.80$26.73-0.26%$26.96$26.54448,295 shs$13.50 billion04/22/2024$26.45$26.80+1.32%$26.93$26.49435,727 shs$13.53 billion04/19/2024$25.61$26.45+3.28%$26.59$26.20708,916 shs$13.35 billion04/18/2024$28.25$25.61-9.35%$26.70$25.612.11 million shs$12.93 billion04/17/2024$27.68$28.25+2.06%$28.42$27.921.33 million shs$14.26 billion04/16/2024$28.17$27.68-1.74%$27.99$27.60671,964 shs$13.98 billion04/15/2024$28.22$28.17-0.18%$28.63$27.98455,563 shs$14.22 billion04/12/2024$28.78$28.22-1.95%$28.74$28.13295,811 shs$14.25 billion04/11/2024$28.66$28.78+0.42%$28.98$28.53271,261 shs$14.53 billion04/10/2024$29.28$28.66-2.12%$28.90$28.57766,758 shs$14.47 billion04/09/2024$29.20$29.28+0.27%$29.73$29.01926,263 shs$14.78 billion04/08/2024$30.18$29.20-3.25%$29.59$29.031.75 million shs$14.74 billion04/05/2024$29.47$30.18+2.41%$30.62$29.032.47 million shs$15.24 billion04/04/2024$30.19$29.47-2.38%$30.11$29.43396,232 shs$14.88 billion04/03/2024$30.20$30.19-0.03%$30.20$29.65434,276 shs$15.24 billion04/02/2024$29.77$30.20+1.44%$30.23$29.81292,299 shs$15.24 billion04/01/2024$30.15$29.77-1.26%$30.28$29.58223,059 shs$15.02 billion03/29/2024$30.15$30.15$30.38$30.08207,401 shs$15.21 billion03/28/2024$30.33$30.15-0.59%$30.38$30.08207,401 shs$15.21 billion03/27/2024$29.98$30.33+1.17%$30.44$30.10509,588 shs$15.30 billion03/26/2024$29.65$29.98+1.11%$30.13$29.78952,134 shs$15.13 billion03/25/2024$30.17$29.65-1.72%$30.06$29.52436,214 shs$14.96 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$30.53$30.17-1.18%$30.34$29.91407,740 shs$15.22 billion03/21/2024$30.91$30.53-1.23%$30.87$30.52664,022 shs$15.40 billion03/20/2024$30.87$30.91+0.13%$30.92$30.38471,513 shs$15.59 billion03/19/2024$30.68$30.87+0.62%$30.88$30.16487,167 shs$15.57 billion03/18/2024$30.52$30.68+0.52%$30.77$30.45491,322 shs$15.48 billion03/15/2024$30.84$30.52-1.04%$31.20$30.46693,216 shs$15.40 billion03/14/2024$31.19$30.84-1.12%$31.23$30.69609,884 shs$15.56 billion03/13/2024$32.10$31.19-2.83%$31.86$31.04576,085 shs$15.74 billion03/12/2024$31.99$32.10+0.34%$32.29$31.72488,312 shs$16.19 billion03/11/2024$32.40$31.99-1.27%$32.33$31.81792,212 shs$16.14 billion03/08/2024$32.63$32.40-0.70%$32.46$31.741.86 million shs$16.35 billion03/07/2024$27.64$32.63+18.05%$33.14$32.292.00 million shs$16.46 billion03/06/2024$26.90$27.64+2.75%$27.87$27.20621,378 shs$13.94 billion03/05/2024$27.35$26.90-1.65%$27.35$26.88868,337 shs$13.57 billion03/04/2024$28.86$27.35-5.23%$27.99$27.281.64 million shs$13.80 billion03/01/2024$28.55$28.87+1.12%$28.92$27.982.29 million shs$14.57 billion02/29/2024$27.72$28.55+2.99%$28.66$27.971.71 million shs$14.40 billion02/28/2024$28.00$27.72-1.00%$27.81$27.321.07 million shs$13.99 billion02/27/2024$28.04$28.00-0.14%$28.02$27.68757,978 shs$14.13 billion02/26/2024$27.75$28.04+1.05%$28.16$27.89738,722 shs$14.15 billion02/23/2024$27.71$27.74+0.11%$27.85$27.49988,951 shs$14.00 billion02/22/2024$27.23$27.71+1.76%$27.89$27.101.03 million shs$13.98 billion02/21/2024$27.21$27.23+0.07%$27.24$26.94771,557 shs$13.74 billion02/20/2024$27.25$27.21-0.15%$27.28$27.03345,275 shs$13.73 billion02/19/2024$27.25$27.25$27.47$27.12614,500 shs$13.75 billion02/16/2024$26.76$27.26+1.89%$27.47$27.12614,508 shs$13.75 billion Related Companies: RB Global Stock Price Chart Grab Stock Price Chart Morningstar Stock Price Chart DocuSign Stock Price Chart TransUnion Stock Price Chart GFL Environmental Stock Price Chart Core & Main Stock Price Chart Interpublic Group of Companies Stock Price Chart Gen Digital Stock Price Chart Clean Harbors Stock Price Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RTO) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.