Free Trial

Grab (GRAB) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free GRAB Stock Alerts
$3.64
0.00 (0.00%)
(As of 09:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grab Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+4.00%
3 Month
Performance
+14.83%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+5.81%
Receive GRAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GRAB Stock Chart for Tuesday, June, 11, 2024

GRAB Chart by TradingView

Grab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$3.67$3.64
-0.82%		$3.70$3.6019.93 million shs$14.28 billion
06/07/2024$3.68$3.67
-0.27%		$3.70$3.6614.19 million shs$14.40 billion
06/06/2024$3.68$3.68$3.72$3.6526.41 million shs$14.44 billion
06/05/2024$3.66$3.68
+0.55%		$3.70$3.6415.99 million shs$14.44 billion
06/04/2024$3.67$3.66
-0.27%		$3.67$3.6213.26 million shs$14.36 billion
06/03/2024$3.67$3.67$3.70$3.6418.47 million shs$14.40 billion
05/31/2024$3.65$3.67
+0.55%		$3.68$3.6364.82 million shs$14.40 billion
05/30/2024$3.64$3.65
+0.27%		$3.69$3.6024.23 million shs$14.32 billion
05/29/2024$3.65$3.64
-0.27%		$3.66$3.5911.75 million shs$14.28 billion
05/28/2024$3.66$3.65
-0.27%		$3.70$3.649.57 million shs$14.32 billion
05/27/2024$3.66$3.66$3.71$3.6421.93 million shs$14.36 billion
05/24/2024$3.67$3.66
-0.27%		$3.71$3.6421.92 million shs$14.36 billion
05/23/2024$3.70$3.67
-0.81%		$3.70$3.6124.30 million shs$14.40 billion
05/22/2024$3.72$3.70
-0.54%		$3.77$3.6932.07 million shs$14.52 billion
05/21/2024$3.74$3.72
-0.53%		$3.74$3.6619.34 million shs$14.59 billion
05/20/2024$3.72$3.74
+0.54%		$3.75$3.6837.36 million shs$14.67 billion
05/17/2024$3.65$3.72
+1.92%		$3.74$3.6627.33 million shs$14.59 billion
05/16/2024$3.60$3.65
+1.39%		$3.75$3.6461.92 million shs$14.32 billion
05/15/2024$3.56$3.60
+1.12%		$3.63$3.5523.59 million shs$14.12 billion
05/14/2024$3.54$3.56
+0.56%		$3.60$3.5321.70 million shs$13.97 billion
05/13/2024$3.50$3.54
+1.14%		$3.56$3.5021.84 million shs$13.89 billion
05/10/2024$3.55$3.50
-1.41%		$3.59$3.5020.05 million shs$13.73 billion
05/09/2024$3.50$3.55
+1.43%		$3.57$3.4921.45 million shs$13.93 billion
05/08/2024$3.50$3.50$3.51$3.4516.31 million shs$13.73 billion
05/07/2024$3.53$3.50
-0.85%		$3.51$3.4714.91 million shs$13.73 billion
05/06/2024$3.53$3.53$3.55$3.5012.52 million shs$13.85 billion
05/03/2024$3.50$3.53
+0.86%		$3.55$3.4914.36 million shs$13.85 billion
05/02/2024$3.49$3.50
+0.29%		$3.50$3.4324.04 million shs$13.73 billion
05/01/2024$3.50$3.49
-0.29%		$3.53$3.4713.51 million shs$13.69 billion
04/30/2024$3.50$3.50$3.51$3.4720.54 million shs$13.73 billion
04/29/2024$3.50$3.50$3.54$3.4716.23 million shs$13.73 billion
04/26/2024$3.50$3.50$3.56$3.4926.84 million shs$13.73 billion
04/25/2024$3.48$3.50
+0.57%		$3.53$3.4716.95 million shs$13.73 billion
04/24/2024$3.51$3.48
-0.85%		$3.57$3.4122.17 million shs$13.65 billion
04/23/2024$3.35$3.51
+4.78%		$3.55$3.3670.69 million shs$13.77 billion
04/22/2024$3.37$3.35
-0.59%		$3.42$3.3128.42 million shs$13.14 billion
04/19/2024$3.39$3.37
-0.59%		$3.43$3.3517.87 million shs$13.22 billion
04/18/2024$3.21$3.39
+5.61%		$3.42$3.2350.82 million shs$13.30 billion
04/17/2024$3.27$3.21
-1.83%		$3.33$3.2020.70 million shs$12.59 billion
04/16/2024$3.31$3.27
-1.21%		$3.30$3.2314.43 million shs$12.83 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/15/2024$3.33$3.31
-0.60%		$3.35$3.2926.26 million shs$12.99 billion
04/12/2024$3.39$3.33
-1.77%		$3.40$3.3022.26 million shs$13.06 billion
04/11/2024$3.33$3.39
+1.80%		$3.41$3.3042.45 million shs$13.30 billion
04/10/2024$3.29$3.33
+1.22%		$3.33$3.2619.76 million shs$13.06 billion
04/09/2024$3.30$3.29
-0.30%		$3.35$3.2714.56 million shs$12.91 billion
04/08/2024$3.24$3.30
+1.85%		$3.31$3.2228.25 million shs$12.95 billion
04/05/2024$3.16$3.24
+2.53%		$3.25$3.1129.87 million shs$12.71 billion
04/04/2024$3.23$3.16
-2.17%		$3.28$3.1519.48 million shs$12.40 billion
04/03/2024$3.21$3.23
+0.62%		$3.25$3.2016.41 million shs$12.67 billion
04/02/2024$3.19$3.21
+0.63%		$3.24$3.1828.57 million shs$12.59 billion
04/01/2024$3.14$3.19
+1.59%		$3.20$3.1221.06 million shs$12.51 billion
03/29/2024$3.14$3.14$3.21$3.1224.60 million shs$12.32 billion
03/28/2024$3.20$3.14
-1.88%		$3.21$3.1224.60 million shs$12.32 billion
03/27/2024$3.16$3.20
+1.27%		$3.20$3.1320.69 million shs$12.55 billion
03/26/2024$3.14$3.16
+0.64%		$3.20$3.1513.62 million shs$12.40 billion
03/25/2024$3.15$3.14
-0.32%		$3.19$3.1210.20 million shs$12.32 billion
03/22/2024$3.25$3.15
-3.08%		$3.22$3.1321.44 million shs$12.36 billion
03/21/2024$3.20$3.25
+1.56%		$3.27$3.2121.84 million shs$12.75 billion
03/20/2024$3.18$3.20
+0.63%		$3.21$3.1527.85 million shs$12.55 billion
03/19/2024$3.17$3.18
+0.32%		$3.21$3.1317.90 million shs$12.48 billion
03/18/2024$3.17$3.17$3.22$3.1516.10 million shs$12.44 billion
03/15/2024$3.24$3.17
-2.16%		$3.26$3.17126.28 million shs$12.44 billion
03/14/2024$3.23$3.24
+0.31%		$3.29$3.2013.59 million shs$12.71 billion
03/13/2024$3.22$3.23
+0.31%		$3.31$3.1716.98 million shs$12.67 billion
03/12/2024$3.17$3.22
+1.58%		$3.26$3.1621.20 million shs$12.63 billion
03/11/2024$3.08$3.17
+2.92%		$3.17$3.0937.03 million shs$12.44 billion

Related Companies:
This page (NASDAQ:GRAB) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored