Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

→ Nvidia needs this one obscure firm (From Porter & Company) (Ad)
Free HTH Stock Alerts
$29.88
-0.40 (-1.32%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hilltop Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-5.11%
3 Month
Performance
-5.65%
6 Month
Performance
-6.83%
Year-To-Date
Performance
-15.17%
1 Year
Performance
-8.04%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HTH Stock Chart for Monday, June, 10, 2024

HTH Chart by TradingView

Hilltop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.31$30.29
-0.08%		$30.36$30.06138,731 shs$1.98 billion
06/06/2024$30.61$30.31
-0.98%		$30.63$30.24156,815 shs$1.98 billion
06/05/2024$30.59$30.61
+0.07%		$30.86$30.34212,620 shs$2.00 billion
06/04/2024$30.58$30.59
+0.05%		$30.62$30.12213,736 shs$2.00 billion
06/03/2024$30.59$30.58
-0.05%		$30.95$30.32258,671 shs$2.00 billion
05/31/2024$30.43$30.59
+0.53%		$30.93$30.39238,280 shs$2.00 billion
05/30/2024$29.97$30.43
+1.53%		$30.80$29.93315,824 shs$1.99 billion
05/29/2024$31.05$29.97
-3.48%		$30.46$29.93288,525 shs$1.96 billion
05/28/2024$31.20$31.05
-0.48%		$31.39$30.87153,122 shs$2.03 billion
05/27/2024$31.20$31.20$31.21$30.88193,600 shs$2.04 billion
05/24/2024$30.96$31.20
+0.78%		$31.21$30.88193,658 shs$2.04 billion
05/23/2024$31.69$30.96
-2.30%		$31.71$30.80187,263 shs$2.02 billion
05/22/2024$31.84$31.69
-0.47%		$32.04$31.58213,096 shs$2.07 billion
05/21/2024$31.55$31.84
+0.92%		$31.95$31.68154,054 shs$2.08 billion
05/20/2024$32.10$31.55
-1.71%		$32.19$31.55184,025 shs$2.06 billion
05/17/2024$32.20$32.14
-0.19%		$32.27$32.06240,793 shs$2.10 billion
05/16/2024$32.18$32.20
+0.06%		$32.42$31.95170,722 shs$2.10 billion
05/15/2024$31.93$32.18
+0.78%		$32.24$31.87235,772 shs$2.10 billion
05/14/2024$31.39$31.93
+1.72%		$32.02$31.64304,830 shs$2.08 billion
05/13/2024$31.48$31.39
-0.29%		$31.82$31.37284,674 shs$2.05 billion
05/10/2024$31.48$31.48$31.52$31.22148,878 shs$2.05 billion
05/09/2024$31.18$31.48
+0.96%		$31.49$31.03366,501 shs$2.05 billion
05/08/2024$31.24$31.18
-0.19%		$31.31$31.00133,674 shs$2.04 billion
05/07/2024$31.13$31.24
+0.35%		$31.41$31.23220,918 shs$2.03 billion
05/06/2024$31.32$31.13
-0.61%		$31.49$31.12158,140 shs$2.03 billion
05/03/2024$30.73$31.32
+1.92%		$31.56$31.05289,160 shs$2.04 billion
05/02/2024$30.15$30.73
+1.94%		$30.82$30.29626,682 shs$2.01 billion
05/01/2024$29.26$30.15
+3.02%		$30.74$29.62213,711 shs$1.97 billion
04/30/2024$29.82$29.26
-1.88%		$29.77$29.24246,834 shs$1.91 billion
04/29/2024$30.36$29.82
-1.78%		$30.66$29.81218,998 shs$1.95 billion
04/26/2024$30.37$30.34
-0.10%		$30.67$30.26176,150 shs$1.98 billion
04/25/2024$30.50$30.37
-0.43%		$30.37$29.97203,237 shs$1.98 billion
04/24/2024$30.50$30.50$30.58$30.00497,578 shs$1.99 billion
04/23/2024$30.34$30.50
+0.53%		$30.75$30.28304,582 shs$1.99 billion
04/22/2024$29.99$30.34
+1.17%		$30.60$29.58479,551 shs$1.98 billion
04/19/2024$29.07$30.00
+3.22%		$30.46$28.76605,305 shs$1.95 billion
04/18/2024$28.65$29.07
+1.47%		$29.18$28.73297,372 shs$1.89 billion
04/17/2024$28.71$28.65
-0.23%		$29.12$28.60239,877 shs$1.87 billion
04/16/2024$29.20$28.71
-1.68%		$29.02$28.71203,773 shs$1.87 billion
04/15/2024$29.52$29.20
-1.08%		$29.90$28.94174,547 shs$1.90 billion
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/12/2024$29.55$29.52
-0.10%		$29.52$29.14170,685 shs$1.92 billion
04/11/2024$29.47$29.55
+0.27%		$29.71$29.20178,175 shs$1.93 billion
04/10/2024$30.32$29.47
-2.80%		$29.77$29.18482,805 shs$1.92 billion
04/09/2024$30.53$30.32
-0.69%		$30.66$30.22174,138 shs$1.98 billion
04/08/2024$30.35$30.53
+0.59%		$30.61$30.38208,739 shs$1.99 billion
04/05/2024$30.57$30.36
-0.69%		$30.57$30.18160,302 shs$1.98 billion
04/04/2024$30.31$30.57
+0.86%		$31.14$30.45448,379 shs$1.99 billion
04/03/2024$30.54$30.31
-0.75%		$30.71$30.26150,729 shs$1.97 billion
04/02/2024$31.12$30.54
-1.86%		$30.87$30.32216,107 shs$1.99 billion
04/01/2024$31.32$31.12
-0.64%		$31.29$30.80274,646 shs$2.03 billion
03/29/2024$31.32$31.32$31.53$31.06337,193 shs$2.04 billion
03/28/2024$31.05$31.32
+0.87%		$31.53$31.06337,193 shs$2.04 billion
03/27/2024$30.13$31.05
+3.05%		$31.05$30.47196,746 shs$2.02 billion
03/26/2024$30.23$30.13
-0.33%		$30.47$30.05137,548 shs$1.96 billion
03/25/2024$30.40$30.23
-0.56%		$30.75$30.22151,117 shs$1.97 billion
03/22/2024$30.92$30.38
-1.75%		$30.97$30.33199,062 shs$1.98 billion
03/21/2024$30.78$30.92
+0.45%		$31.20$30.75216,700 shs$2.01 billion
03/20/2024$29.90$30.78
+2.94%		$31.08$29.75275,015 shs$2.01 billion
03/19/2024$29.63$29.90
+0.93%		$30.06$29.66160,122 shs$1.95 billion
03/18/2024$30.05$29.63
-1.41%		$30.03$29.55296,201 shs$1.93 billion
03/15/2024$29.86$30.05
+0.64%		$30.39$29.85878,661 shs$1.96 billion
03/14/2024$30.94$29.86
-3.49%		$30.87$29.77247,237 shs$1.95 billion
03/13/2024$31.23$30.94
-0.93%		$31.45$30.90189,239 shs$2.02 billion
03/12/2024$31.52$31.23
-0.92%		$31.60$31.04176,239 shs$2.03 billion
03/11/2024$31.66$31.52
-0.44%		$31.83$31.51157,215 shs$2.05 billion

Related Companies:
This page (NYSE:HTH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored