Assured Guaranty (AGO) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free AGO Stock Alerts $75.38 -1.61 (-2.09%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Assured Guaranty Stock Price Performance5 Day Performance-2.81%1 Month Performance-4.84%3 Month Performance-16.52%6 Month Performance+6.47%Year-To-Date Performance+0.73%1 Year Performance+39.59% Receive AGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. AGO Stock Chart for Monday, June, 10, 2024 AGO Chart by TradingView Assured Guaranty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$77.56$77.01-0.71%$78.10$76.96301,213 shs$4.19 billion06/06/2024$77.56$77.56$78.55$77.35390,996 shs$4.22 billion06/05/2024$78.01$77.56-0.58%$78.28$77.02361,842 shs$4.22 billion06/04/2024$78.21$78.01-0.26%$78.45$77.32334,460 shs$4.25 billion06/03/2024$77.72$78.21+0.63%$78.39$77.66314,530 shs$4.26 billion05/31/2024$76.91$77.72+1.05%$77.76$75.86363,297 shs$4.23 billion Get the Latest News and Ratings for AGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$76.12$76.91+1.04%$77.04$76.00357,508 shs$4.19 billion05/29/2024$75.19$76.12+1.24%$76.50$74.75431,833 shs$4.14 billion05/28/2024$76.08$75.19-1.17%$75.96$74.86304,539 shs$4.09 billion05/27/2024$76.08$76.08$76.29$75.64254,900 shs$4.14 billion05/24/2024$75.22$76.09+1.16%$76.29$75.64254,970 shs$4.14 billion05/23/2024$75.95$75.22-0.96%$76.42$75.09281,972 shs$4.09 billion05/22/2024$75.49$75.95+0.61%$76.08$75.24261,237 shs$4.13 billion05/21/2024$75.21$75.49+0.37%$75.73$74.99250,257 shs$4.11 billion05/20/2024$77.24$75.21-2.63%$77.36$75.11406,744 shs$4.09 billion05/17/2024$77.36$77.24-0.16%$77.58$76.80276,620 shs$4.20 billion05/16/2024$77.43$77.36-0.09%$78.25$77.07254,697 shs$4.21 billion05/15/2024$77.56$77.43-0.17%$78.22$76.99302,372 shs$4.22 billion05/14/2024$78.36$77.56-1.02%$78.16$77.26335,547 shs$4.22 billion05/13/2024$79.21$78.36-1.07%$79.83$78.13458,567 shs$4.27 billion05/10/2024$79.99$79.21-0.98%$80.23$78.72382,811 shs$4.39 billion05/09/2024$82.08$79.99-2.54%$81.65$79.51588,585 shs$4.44 billion05/08/2024$78.44$82.08+4.64%$82.83$79.59675,741 shs$4.55 billion05/07/2024$78.98$78.44-0.69%$79.42$78.37790,289 shs$4.38 billion05/06/2024$77.87$78.98+1.43%$78.98$78.27445,625 shs$4.38 billion05/03/2024$77.42$77.87+0.58%$78.31$76.52498,032 shs$4.32 billion05/02/2024$77.05$77.42+0.48%$78.14$77.15401,310 shs$4.29 billion05/01/2024$76.68$77.05+0.48%$77.99$76.54539,737 shs$4.27 billion04/30/2024$78.45$76.68-2.26%$78.00$76.45335,419 shs$4.25 billion04/29/2024$78.46$78.45-0.01%$79.24$78.03424,320 shs$4.35 billion04/26/2024$77.88$78.46+0.74%$78.88$76.79388,762 shs$4.35 billion04/25/2024$78.48$77.88-0.76%$78.67$77.22414,841 shs$4.32 billion04/24/2024$78.87$78.48-0.49%$79.50$78.30378,886 shs$4.35 billion04/23/2024$77.72$78.87+1.47%$79.21$78.17439,514 shs$4.37 billion04/22/2024$77.52$77.72+0.26%$78.44$77.48334,721 shs$4.31 billion04/19/2024$76.26$77.53+1.67%$77.62$76.15555,458 shs$4.30 billion04/18/2024$77.10$76.26-1.09%$78.53$75.93543,924 shs$4.23 billion04/17/2024$78.44$77.10-1.71%$78.61$76.77402,596 shs$4.28 billion04/16/2024$78.83$78.44-0.49%$78.92$78.07337,136 shs$4.35 billion04/15/2024$79.44$78.83-0.77%$80.59$78.27489,615 shs$4.37 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$79.56$79.46-0.13%$80.27$78.95469,413 shs$4.41 billion04/11/2024$81.26$79.56-2.09%$81.04$79.44769,564 shs$4.41 billion04/10/2024$82.41$81.26-1.40%$82.84$81.16388,448 shs$4.51 billion04/09/2024$83.44$82.41-1.23%$84.00$81.77510,609 shs$4.57 billion04/08/2024$83.89$83.44-0.54%$84.16$83.14288,360 shs$4.63 billion04/05/2024$83.33$83.92+0.71%$84.70$83.64378,328 shs$4.65 billion04/04/2024$84.72$83.33-1.64%$85.56$83.02392,284 shs$4.62 billion04/03/2024$85.00$84.72-0.33%$86.41$84.64395,620 shs$4.70 billion04/02/2024$85.53$85.00-0.62%$85.78$84.58597,229 shs$4.71 billion04/01/2024$87.25$85.53-1.97%$86.78$85.20595,979 shs$4.74 billion03/29/2024$87.25$87.25$88.21$87.08786,620 shs$4.84 billion03/28/2024$87.35$87.25-0.11%$88.21$87.08786,591 shs$4.84 billion03/27/2024$89.79$87.35-2.72%$89.88$86.92907,556 shs$4.84 billion03/26/2024$89.90$89.79-0.12%$90.97$89.30510,698 shs$4.98 billion03/25/2024$89.58$89.90+0.36%$90.73$89.58467,596 shs$4.99 billion03/22/2024$91.69$89.58-2.30%$91.75$88.98369,117 shs$4.97 billion03/21/2024$92.86$91.69-1.26%$93.16$91.58424,492 shs$5.09 billion03/20/2024$91.56$92.86+1.42%$93.19$90.60319,549 shs$5.15 billion03/19/2024$90.60$91.56+1.06%$91.88$90.54473,907 shs$5.08 billion03/18/2024$90.83$90.60-0.25%$91.47$90.23421,140 shs$5.02 billion03/15/2024$90.70$90.75+0.06%$91.76$90.751.07 million shs$5.03 billion03/14/2024$90.65$90.70+0.06%$91.44$90.07318,620 shs$5.03 billion03/13/2024$90.89$90.65-0.26%$91.70$90.37370,352 shs$5.03 billion03/12/2024$89.49$90.89+1.56%$91.38$88.84516,148 shs$5.04 billion03/11/2024$90.30$89.49-0.90%$90.03$89.15394,562 shs$4.96 billion Related Companies: PFSI Stock Chart FCFS Stock Chart ECPG Stock Chart GDOT Stock Chart FNF Stock Chart CNA Stock Chart ORI Stock Chart RLI Stock Chart AXS Stock Chart SIGI Stock Chart Receive AGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assured Guaranty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Assured Guaranty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.