Free Trial

Generac (GNRC) Options Chain & Prices

→ The Next Industry Being Reshaped By AI (From The Bull Report) (Ad)
Free GNRC Stock Alerts
$144.85
+1.85 (+1.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GNRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$120.00$24.610Call268 - 243
(+0)		31.63%
(-57.30%)		1.03
5/17/2024$125.00$19.595Call10 - 5313
(-3)		32.59%
(-56.35%)		1.08
5/17/2024$129.00$15.610Call21121
(+0)		31.63%
(-57.30%)		1.02
5/17/2024$130.00$14.610Call1323863
(-6)		31.63%
(-57.30%)		1.07
5/17/2024$131.00$13.595Call1 - - 16
(+0)		32.59%
(-56.35%)		1.01
5/17/2024$132.00$0.000Put5 - 575
(+0)		479.73%
(+390.80%)		0.01
5/17/2024$133.00$11.595Call1 - - 19
(+0)		32.59%
(-56.35%)		1.01
5/17/2024$134.00$0.000Put1 - - 136
(+0)		32.59%
(-43.21%)		0.01
5/17/2024$134.00$10.610Call1441032
(+0)		31.63%
(-44.16%)		1.06
5/17/2024$135.00$0.000Put2 - - 287
(+1)		32.59%
(-29.49%)		0.01
5/17/2024$135.00$9.610Call6214312270
(-2)		31.63%
(-30.44%)		1.026
5/17/2024$136.00$8.595Call21 - 25
(+0)		32.59%
(-24.37%)		1.02
5/17/2024$137.00$0.000Put1 - - 109
(+0)		32.59%
(-19.28%)		0.01
5/17/2024$137.00$7.595Call7 - 685
(-9)		32.59%
(-19.28%)		1.05
5/17/2024$138.00$6.610Call20 - - 123
(+0)		31.63%
(-13.09%)		1.01
5/17/2024$139.00$5.610Call23 - 292
(+0)		31.63%
(-7.81%)		1.05
5/17/2024$140.00$0.000Put2 - - 110
(+6)		31.63%
(-3.57%)		0.01
5/17/2024$140.00$4.610Call1471734548
(-9)		31.63%
(-3.57%)		1.049
5/17/2024$141.00$0.000Put2 - - 25
(-2)		31.63%
(-1.40%)		0.01
5/17/2024$141.00$3.610Call2315169
(+0)		31.63%
(-1.40%)		1.09
5/17/2024$142.00$0.000Put1 - - 118
(+96)		32.59%
(-0.05%)		0.01
5/17/2024$142.00$2.595Call1412182
(+6)		32.59%
(-0.05%)		1.06
5/17/2024$143.00$0.000Put2271511261
(+214)		32.59%
(+1.63%)		-0.000006078
5/17/2024$143.00$1.595Call50323191
(+114)		32.59%
(+1.70%)		0.99999418
5/17/2024$144.00$0.008Put67582153
(+6)		32.59%
(+1.05%)		-0.05204527
5/17/2024$144.00$0.617Call32517133
(+2)		31.63%
(+0.10%)		0.95660719
5/17/2024$145.00$0.430Put43205162
(-9)		32.59%
(+1.65%)		-0.86411525
5/17/2024$145.00$0.025Call17859711795
(+16)		32.22%
(+1.29%)		0.13835292
5/17/2024$146.00$1.405Put10 - - 11
(+0)		32.59%
(-1.25%)		-0.9999294
5/17/2024$146.00$0.000Call15 - 12243
(-75)		31.63%
(-2.20%)		0.0000559
5/17/2024$147.00$0.000Call2421 - 134
(-4)		31.63%
(-7.77%)		0.04
5/17/2024$148.00$3.390Put2 - 21
(+0)		31.63%
(-12.35%)		-1.02
5/17/2024$148.00$0.000Call3 - - 613
(+3)		32.59%
(-11.39%)		0.02
5/17/2024$149.00$4.390Put1 - 11
(+0)		31.63%
(-31.52%)		-1.01
5/17/2024$150.00$0.000Call35 - - 531
(+34)		32.59%
(-35.89%)		0.09
5/17/2024$160.00$0.000Call8 - - 221
(+0)		31.63%
(-36.85%)		0.03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GNRC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics