Free Trial

Amkor Technology (AMKR) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AMKR Stock Alerts
$33.46
+0.36 (+1.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$3.684Call7 - 7157
(+0)		39.59%
(+1.46%)		0.8691871
6/21/2024$31.00$0.374Put67 - 67164
(+6)		37.39%
(+2.61%)		-0.2018014
6/21/2024$32.00$0.608Put37 - 36534
(+414)		35.78%
(+3.48%)		-0.3006977
6/21/2024$33.00$0.972Put25 - 2490
(+15)		34.85%
(+3.82%)		-0.4253984
6/21/2024$33.00$1.429Call82 - 61427
(+0)		34.85%
(+3.82%)		0.58017910
6/21/2024$34.00$1.490Put37 - 3678
(+0)		34.60%
(+3.57%)		-0.5604296
6/21/2024$34.00$0.944Call24120217
(-1)		34.60%
(+3.57%)		0.4479478
6/21/2024$35.00$2.157Put10 - - 188
(+0)		34.92%
(+2.95%)		-0.6853681
6/21/2024$35.00$0.605Call72446904
(+0)		34.92%
(+2.95%)		0.32625412
6/21/2024$36.00$0.382Call45537105
(+0)		35.64%
(+2.23%)		0.2280016
6/21/2024$37.00$0.240Call514159
(+0)		36.62%
(+1.55%)		0.1555122
6/21/2024$39.00$0.098Call2 - - 39
(+0)		38.94%
(+0.43%)		0.0705241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMKR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends