Free Trial

GitLab (GTLB) Options Chain & Prices

→ RE: Your account status (From MarketBeat) (Ad)
Free GTLB Stock Alerts
$53.50
-1.67 (-3.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$45.00$0.031Put1 - 147
(+4)		93.84%
(+15.99%)		-0.0190221
5/31/2024$45.50$0.036Put178 - 17821
(+10)		90.54%
(+15.21%)		-0.0220618
5/31/2024$46.00$0.041Put129 - 12814
(+0)		87.26%
(+14.57%)		-0.02570111
5/31/2024$50.00$0.155Put32 - 48
(+0)		61.84%
(+9.90%)		-0.1069612
5/31/2024$51.00$0.239Put2 - - 47
(+0)		56.02%
(+9.10%)		-0.1638612
5/31/2024$52.00$0.388Put41318154
(+21)		50.92%
(+8.84%)		-0.25671617
5/31/2024$52.00$1.948Call1 - 113
(+0)		50.92%
(+8.79%)		0.7449781
5/31/2024$53.00$0.664Put401444
(+5)		47.27%
(+9.49%)		-0.39846910
5/31/2024$53.00$1.222Call16 - 1414
(+13)		47.27%
(+9.53%)		0.604884
5/31/2024$54.00$1.143Put18050114335
(+14)		46.12%
(+11.57%)		-0.57359663
5/31/2024$54.00$0.698Call2051416727
(+5)		46.12%
(+11.57%)		0.43217473
5/31/2024$55.00$1.841Put32195203
(+24)		47.69%
(+14.05%)		-0.7279310
5/31/2024$55.00$0.390Call53745319128
(+44)		47.69%
(+11.62%)		0.279644161
5/31/2024$56.00$2.685Put27163199
(-1)		51.05%
(+15.42%)		-0.8314778
5/31/2024$56.00$0.229Call721431272
(+33)		51.05%
(+15.24%)		0.17668310
5/31/2024$57.00$3.604Put2221 - 184
(+13)		55.24%
(+15.82%)		-0.8939355
5/31/2024$57.00$0.144Call4004325129
(+14)		55.24%
(+15.82%)		0.11420431
5/31/2024$58.00$4.561Put53261
(-2)		59.72%
(+15.90%)		-0.93143
5/31/2024$58.00$0.096Call541824335
(+26)		59.72%
(+15.90%)		0.0765322
5/31/2024$59.00$5.535Put11 - 54
(-12)		64.26%
(+15.91%)		-0.9547261
5/31/2024$59.00$0.067Call811855309
(+15)		64.26%
(+15.91%)		0.05314318
5/31/2024$60.00$0.048Call58949383
(+35)		68.76%
(+24.97%)		0.03808619
5/31/2024$61.00$0.036Call24 - 2372
(-11)		73.17%
(+16.01%)		0.0280489
5/31/2024$63.00$0.022Call112 - 11232
(-102)		81.66%
(+16.23%)		0.0162620
5/31/2024$64.00$0.017Call85 - 8529
(+0)		85.73%
(+16.37%)		0.01272518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GTLB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society