Free Trial

Generac (GNRC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GNRC Stock Alerts
$144.85
+1.85 (+1.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Generac Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+10.63%
3 Month
Performance
+22.87%
6 Month
Performance
+26.27%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+23.88%
Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GNRC Stock Chart for Friday, May, 17, 2024

GNRC Chart by TradingView

Generac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$145.10$143.04
-1.42%		$145.02$141.91558,929 shs$8.67 billion
05/15/2024$143.01$145.10
+1.46%		$146.65$143.43891,750 shs$8.79 billion
05/14/2024$140.07$143.01
+2.10%		$145.62$141.40887,692 shs$8.67 billion
05/13/2024$137.52$140.07
+1.85%		$141.31$138.20659,966 shs$8.49 billion
05/10/2024$139.12$137.55
-1.13%		$140.71$136.45484,511 shs$8.31 billion
05/09/2024$137.16$139.12
+1.43%		$140.15$137.05551,767 shs$8.41 billion
05/08/2024$136.41$137.16
+0.55%		$138.18$134.09742,255 shs$8.29 billion
05/07/2024$136.30$136.41
+0.08%		$138.79$135.73899,590 shs$8.24 billion
05/06/2024$133.38$136.30
+2.19%		$136.38$133.03850,360 shs$8.24 billion
05/03/2024$128.66$133.38
+3.67%		$134.98$131.011.28 million shs$8.06 billion
05/02/2024$127.63$128.66
+0.81%		$132.54$125.361.54 million shs$7.77 billion
05/01/2024$135.91$127.63
-6.09%		$140.72$125.573.34 million shs$7.69 billion
04/30/2024$137.21$135.91
-0.95%		$139.85$135.071.71 million shs$8.19 billion
04/29/2024$140.12$137.21
-2.08%		$141.96$137.102.11 million shs$8.27 billion
04/26/2024$138.85$140.10
+0.90%		$143.30$139.281.18 million shs$8.44 billion
04/25/2024$137.18$138.85
+1.22%		$139.38$133.891.48 million shs$8.37 billion
04/24/2024$136.10$137.18
+0.79%		$139.70$135.31770,088 shs$8.27 billion
04/23/2024$134.12$136.10
+1.48%		$138.04$133.931.45 million shs$8.20 billion
04/22/2024$135.15$134.12
-0.76%		$135.24$131.361.11 million shs$8.08 billion
04/19/2024$133.48$135.15
+1.25%		$137.12$132.061.84 million shs$8.15 billion
04/18/2024$130.25$133.48
+2.48%		$135.26$128.461.65 million shs$8.04 billion
04/17/2024$129.09$130.25
+0.90%		$130.71$127.751.04 million shs$7.85 billion
04/16/2024$128.54$129.09
+0.43%		$130.07$126.55929,531 shs$7.78 billion
04/15/2024$131.76$128.54
-2.44%		$133.31$127.27893,273 shs$7.75 billion
04/12/2024$136.08$131.62
-3.28%		$136.77$131.46990,411 shs$7.93 billion
04/11/2024$136.87$136.08
-0.58%		$138.08$133.09810,933 shs$8.20 billion
04/10/2024$140.23$136.87
-2.40%		$138.52$134.051.04 million shs$8.25 billion
04/09/2024$135.51$140.23
+3.48%		$140.34$136.241.20 million shs$8.45 billion
04/08/2024$134.41$135.51
+0.82%		$137.43$134.88897,021 shs$8.17 billion
04/05/2024$131.26$134.41
+2.40%		$134.93$130.871.09 million shs$8.10 billion
04/04/2024$128.19$131.26
+2.39%		$138.85$128.762.86 million shs$7.91 billion
04/03/2024$128.15$128.19
+0.03%		$129.26$125.30850,333 shs$7.73 billion
04/02/2024$127.40$128.15
+0.59%		$129.65$125.381.72 million shs$7.72 billion
04/01/2024$126.14$127.40
+1.00%		$128.81$125.001.05 million shs$7.68 billion
03/29/2024$126.14$126.14$127.56$124.761.26 million shs$7.60 billion
03/28/2024$124.54$126.14
+1.28%		$127.56$124.761.25 million shs$7.60 billion
03/27/2024$118.85$124.54
+4.79%		$124.87$119.111.04 million shs$7.51 billion
03/26/2024$118.01$118.85
+0.71%		$119.37$117.16834,891 shs$7.16 billion
03/25/2024$115.91$118.01
+1.81%		$119.83$115.761.43 million shs$7.11 billion
03/22/2024$119.80$115.94
-3.22%		$119.63$115.86930,351 shs$6.99 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$118.30$119.80
+1.27%		$123.60$119.25943,804 shs$7.22 billion
03/20/2024$113.31$118.30
+4.40%		$118.94$112.891.07 million shs$7.13 billion
03/19/2024$111.89$113.31
+1.27%		$113.37$110.89572,523 shs$6.83 billion
03/18/2024$111.88$111.89
+0.01%		$113.86$111.81604,236 shs$6.74 billion
03/15/2024$112.74$111.89
-0.75%		$113.90$110.351.22 million shs$6.74 billion
03/14/2024$114.67$112.74
-1.68%		$115.58$111.63609,388 shs$6.79 billion
03/13/2024$115.30$114.67
-0.55%		$116.94$114.11532,952 shs$6.91 billion
03/12/2024$116.55$115.30
-1.07%		$117.67$113.89641,494 shs$6.95 billion
03/11/2024$117.10$116.55
-0.47%		$118.77$116.40596,325 shs$7.02 billion
03/08/2024$113.78$117.10
+2.92%		$117.56$114.71884,358 shs$7.06 billion
03/07/2024$110.90$113.78
+2.60%		$114.09$111.60641,573 shs$6.86 billion
03/06/2024$110.09$110.90
+0.74%		$112.54$110.21537,521 shs$6.68 billion
03/05/2024$113.22$110.09
-2.76%		$113.05$109.90967,951 shs$6.64 billion
03/04/2024$114.18$113.22
-0.84%		$114.69$112.48706,769 shs$6.82 billion
03/01/2024$112.51$114.22
+1.52%		$114.87$110.04839,500 shs$6.88 billion
02/29/2024$111.06$112.51
+1.31%		$114.89$111.951.19 million shs$6.78 billion
02/28/2024$111.35$111.06
-0.26%		$112.78$110.22766,311 shs$6.69 billion
02/27/2024$110.45$111.35
+0.81%		$112.75$110.01860,194 shs$6.71 billion
02/26/2024$112.79$110.45
-2.07%		$112.54$108.891.14 million shs$6.66 billion
02/23/2024$111.75$112.85
+0.98%		$114.02$110.211.11 million shs$6.93 billion
02/22/2024$113.62$111.75
-1.65%		$115.59$111.531.36 million shs$6.86 billion
02/21/2024$114.36$113.62
-0.65%		$114.54$111.381.38 million shs$6.98 billion
02/20/2024$117.28$114.36
-2.49%		$116.56$113.641.34 million shs$7.03 billion
02/19/2024$117.28$117.28$119.68$116.411.27 million shs$7.20 billion
02/16/2024$120.68$117.28
-2.82%		$119.68$116.411.27 million shs$7.20 billion

Related Companies:
This page (NYSE:GNRC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics