Free Trial

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free DSGX Stock Alerts
$92.33
+1.33 (+1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Descartes Systems Group Stock Price Performance

5 Day
Performance
-7.88%
1 Month
Performance
-0.50%
3 Month
Performance
+6.53%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+19.40%
Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DSGX Stock Chart for Saturday, June, 1, 2024

DSGX Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$97.60$91.00
-6.76%		$96.32$90.99351,843 shs$7.76 billion
05/29/2024$99.14$97.60
-1.55%		$99.10$97.59335,613 shs$8.32 billion
05/28/2024$100.23$99.14
-1.09%		$100.69$98.39180,130 shs$8.45 billion
05/27/2024$100.23$100.23$100.43$98.41131,000 shs$8.55 billion
05/24/2024$99.01$100.23
+1.23%		$100.43$98.41131,013 shs$8.55 billion
05/23/2024$99.39$99.01
-0.38%		$100.13$98.61167,017 shs$8.44 billion
05/22/2024$98.57$99.39
+0.83%		$100.37$98.41147,326 shs$8.47 billion
05/21/2024$99.44$98.57
-0.87%		$99.26$98.18167,068 shs$8.40 billion
05/20/2024$97.99$99.44
+1.48%		$99.90$97.54156,254 shs$8.48 billion
05/17/2024$97.65$97.99
+0.35%		$98.31$97.27174,114 shs$8.35 billion
05/16/2024$97.58$97.65
+0.07%		$97.92$96.72200,001 shs$8.33 billion
05/15/2024$95.71$97.58
+1.95%		$97.64$95.99107,525 shs$8.32 billion
05/14/2024$97.41$95.71
-1.75%		$97.23$94.66140,884 shs$8.16 billion
05/13/2024$97.37$97.41
+0.04%		$98.07$96.9075,739 shs$8.31 billion
05/10/2024$97.78$97.37
-0.42%		$98.53$97.3691,691 shs$8.30 billion
05/09/2024$97.60$97.78
+0.18%		$98.20$97.28101,393 shs$8.34 billion
05/08/2024$97.26$97.60
+0.35%		$97.61$96.74235,132 shs$8.32 billion
05/07/2024$97.11$97.26
+0.15%		$97.60$96.73173,253 shs$8.29 billion
05/06/2024$95.48$97.11
+1.71%		$97.29$95.83136,492 shs$8.28 billion
05/03/2024$95.30$95.48
+0.19%		$96.66$94.51126,398 shs$8.14 billion
05/02/2024$94.85$95.30
+0.47%		$95.92$94.50187,986 shs$8.13 billion
05/01/2024$92.79$94.85
+2.22%		$96.49$91.70486,590 shs$8.09 billion
04/30/2024$93.77$92.79
-1.05%		$94.06$92.75256,501 shs$7.90 billion
04/29/2024$94.24$93.77
-0.50%		$94.91$93.28262,965 shs$7.99 billion
04/26/2024$94.50$94.24
-0.28%		$96.10$92.93208,547 shs$8.03 billion
04/25/2024$94.50$94.50$95.07$92.87295,241 shs$8.05 billion
04/24/2024$94.10$94.50
+0.43%		$94.99$93.70520,717 shs$8.05 billion
04/23/2024$91.64$94.10
+2.68%		$96.04$92.19430,923 shs$8.02 billion
04/22/2024$90.32$91.64
+1.46%		$92.10$90.28186,107 shs$7.81 billion
04/19/2024$90.13$90.32
+0.21%		$90.44$89.20482,542 shs$7.69 billion
04/18/2024$90.54$90.13
-0.45%		$90.68$89.01200,281 shs$7.67 billion
04/17/2024$90.90$90.54
-0.40%		$91.73$90.00263,924 shs$7.71 billion
04/16/2024$87.35$90.90
+4.06%		$91.12$88.44231,763 shs$7.74 billion
04/15/2024$88.71$87.35
-1.53%		$89.42$87.21164,471 shs$7.43 billion
04/12/2024$90.05$88.71
-1.49%		$90.38$88.49225,168 shs$7.55 billion
04/11/2024$88.93$90.05
+1.26%		$90.29$89.01114,248 shs$7.66 billion
04/10/2024$90.39$88.93
-1.62%		$89.83$88.14144,922 shs$7.57 billion
04/09/2024$90.27$90.39
+0.13%		$90.73$89.85136,457 shs$7.69 billion
04/08/2024$89.71$90.27
+0.62%		$90.46$89.3592,988 shs$7.68 billion
04/05/2024$89.21$89.71
+0.56%		$90.30$89.0398,713 shs$7.64 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/04/2024$89.84$89.21
-0.70%		$90.88$89.0985,573 shs$7.59 billion
04/03/2024$90.84$89.84
-1.10%		$91.44$89.7181,625 shs$7.65 billion
04/02/2024$93.02$90.84
-2.34%		$92.09$90.7992,623 shs$7.73 billion
04/01/2024$91.53$93.02
+1.63%		$94.16$92.03141,909 shs$7.92 billion
03/29/2024$91.53$91.53$92.23$91.18106,170 shs$7.79 billion
03/28/2024$92.08$91.53
-0.60%		$92.23$91.29106,170 shs$7.79 billion
03/27/2024$92.40$92.08
-0.35%		$93.15$91.46117,801 shs$7.84 billion
03/26/2024$92.26$92.40
+0.15%		$92.91$92.18109,634 shs$7.86 billion
03/25/2024$92.80$92.26
-0.58%		$93.13$91.96130,587 shs$7.85 billion
03/22/2024$93.48$92.80
-0.73%		$93.35$91.9481,392 shs$7.90 billion
03/21/2024$93.59$93.48
-0.12%		$94.54$93.4860,487 shs$7.96 billion
03/20/2024$92.45$93.59
+1.23%		$93.88$92.20107,759 shs$7.97 billion
03/19/2024$92.67$92.45
-0.24%		$92.93$91.02114,695 shs$7.87 billion
03/18/2024$92.30$92.67
+0.40%		$93.22$92.10141,851 shs$7.89 billion
03/15/2024$92.77$92.30
-0.51%		$92.92$91.70197,330 shs$7.86 billion
03/14/2024$92.98$92.77
-0.23%		$93.95$92.14163,165 shs$7.90 billion
03/13/2024$94.22$92.98
-1.32%		$94.51$92.63169,920 shs$7.91 billion
03/12/2024$92.13$94.22
+2.27%		$94.54$91.97180,618 shs$8.02 billion
03/11/2024$91.47$92.13
+0.72%		$92.64$91.28301,854 shs$7.84 billion
03/08/2024$91.59$91.47
-0.13%		$92.10$90.52159,097 shs$7.79 billion
03/07/2024$87.32$91.59
+4.89%		$93.57$87.35330,358 shs$7.80 billion
03/06/2024$84.90$87.32
+2.85%		$87.34$85.15259,050 shs$7.43 billion
03/05/2024$90.52$84.90
-6.21%		$90.57$84.83211,292 shs$7.23 billion
03/04/2024$88.69$90.52
+2.06%		$90.86$88.40188,914 shs$7.70 billion
03/01/2024$86.67$88.69
+2.33%		$88.69$86.78183,068 shs$7.55 billion
02/29/2024$85.79$86.67
+1.03%		$86.75$85.66176,676 shs$7.37 billion

Related Companies:
This page (NASDAQ:DSGX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro