Open Text (OTEX) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free OTEX Stock Alerts $29.85 -0.22 (-0.73%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Open Text Stock Price Performance5 Day Performance-0.73%1 Month Performance-15.89%3 Month Performance-22.45%6 Month Performance-26.60%Year-To-Date Performance-28.96%1 Year Performance-28.40% Receive OTEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW OTEX Stock Chart for Wednesday, May, 29, 2024 OTEX Chart by TradingView Open Text Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$30.07$29.85-0.73%$30.14$29.70470,507 shs$8.15 billion05/27/2024$30.07$30.07$30.44$29.99423,300 shs$8.21 billion05/24/2024$30.35$30.07-0.92%$30.44$29.99423,381 shs$8.21 billion05/23/2024$30.94$30.35-1.91%$31.27$30.28405,684 shs$8.28 billion05/22/2024$30.93$30.94+0.03%$31.26$30.56437,715 shs$8.44 billion05/21/2024$31.13$30.93-0.64%$31.17$30.74772,643 shs$8.44 billion Get the Latest News and Ratings for OTEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$30.48$31.13+2.13%$31.24$30.41437,032 shs$8.49 billion05/17/2024$30.68$30.48-0.65%$30.75$30.41510,538 shs$8.32 billion05/16/2024$30.87$30.68-0.62%$30.87$30.56408,283 shs$8.37 billion05/15/2024$30.55$30.87+1.05%$30.97$30.38553,526 shs$8.42 billion05/14/2024$30.61$30.55-0.20%$31.03$30.51474,458 shs$8.34 billion05/13/2024$30.35$30.61+0.86%$30.89$30.35836,351 shs$8.35 billion05/10/2024$30.13$30.35+0.73%$30.93$30.21810,179 shs$8.28 billion05/09/2024$30.53$30.13-1.31%$31.18$29.83978,175 shs$8.22 billion05/08/2024$30.25$30.53+0.93%$30.77$29.98982,967 shs$8.33 billion05/07/2024$30.22$30.25+0.10%$30.93$30.191.41 million shs$8.25 billion05/06/2024$30.25$30.22-0.10%$31.83$29.931.48 million shs$8.25 billion05/03/2024$35.47$30.25-14.72%$30.58$28.213.71 million shs$8.25 billion05/02/2024$35.35$35.47+0.34%$35.85$35.18795,907 shs$9.68 billion05/01/2024$35.31$35.35+0.11%$35.97$34.99644,114 shs$9.63 billion04/30/2024$35.49$35.31-0.51%$35.81$35.21899,140 shs$9.62 billion04/29/2024$35.68$35.49-0.53%$36.05$35.29551,644 shs$9.67 billion04/26/2024$35.74$35.68-0.17%$36.22$35.65434,966 shs$9.72 billion04/25/2024$36.02$35.74-0.78%$35.97$34.85761,844 shs$9.74 billion04/24/2024$36.09$36.02-0.19%$36.36$35.702.58 million shs$9.82 billion04/23/2024$35.45$36.09+1.81%$36.39$35.33924,748 shs$9.84 billion04/22/2024$35.05$35.45+1.14%$35.62$35.13620,710 shs$9.66 billion04/19/2024$34.75$35.05+0.86%$35.16$34.63556,184 shs$9.55 billion04/18/2024$34.60$34.75+0.43%$34.93$34.39468,446 shs$9.47 billion04/17/2024$34.47$34.60+0.38%$34.92$34.26483,790 shs$9.43 billion04/16/2024$34.72$34.47-0.72%$34.88$34.42544,322 shs$9.40 billion04/15/2024$35.52$34.72-2.25%$35.78$34.56601,489 shs$9.46 billion04/12/2024$35.91$35.52-1.09%$35.60$35.11636,802 shs$9.68 billion04/11/2024$36.15$35.91-0.66%$36.29$35.60694,747 shs$9.79 billion04/10/2024$37.30$36.15-3.08%$36.72$36.08504,279 shs$9.85 billion04/09/2024$37.15$37.30+0.40%$37.39$36.73633,726 shs$10.17 billion04/08/2024$37.60$37.15-1.20%$37.77$37.09545,384 shs$10.13 billion04/05/2024$37.45$37.60+0.40%$37.86$37.33425,543 shs$10.25 billion04/04/2024$37.97$37.45-1.37%$38.56$37.45364,683 shs$10.21 billion04/03/2024$37.97$37.97$38.23$37.70350,686 shs$10.35 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$38.41$37.97-1.15%$38.06$37.27545,394 shs$10.35 billion04/01/2024$38.83$38.41-1.08%$39.00$38.32409,761 shs$10.47 billion03/29/2024$38.83$38.83$39.13$38.65419,007 shs$10.58 billion03/28/2024$38.81$38.83+0.05%$39.13$38.65418,062 shs$10.58 billion03/27/2024$39.38$38.81-1.45%$39.87$38.39775,860 shs$10.58 billion03/26/2024$39.18$39.38+0.51%$39.76$39.15380,796 shs$10.73 billion03/25/2024$39.13$39.18+0.13%$39.34$38.90324,384 shs$10.68 billion03/22/2024$39.95$39.13-2.05%$39.86$39.03291,006 shs$10.67 billion03/21/2024$39.30$39.95+1.65%$40.54$39.44723,697 shs$10.89 billion03/20/2024$38.39$39.30+2.37%$39.42$38.38409,118 shs$10.71 billion03/19/2024$38.60$38.39-0.54%$38.58$38.05386,641 shs$10.46 billion03/18/2024$38.48$38.60+0.31%$38.80$38.35321,646 shs$10.52 billion03/15/2024$38.76$38.48-0.72%$38.75$38.36657,310 shs$10.49 billion03/14/2024$39.15$38.76-1.00%$39.25$38.40454,052 shs$10.55 billion03/13/2024$38.32$39.15+2.17%$39.25$38.30546,822 shs$10.65 billion03/12/2024$38.66$38.32-0.88%$38.95$38.15404,791 shs$10.43 billion03/11/2024$38.42$38.66+0.62%$38.69$38.08356,833 shs$10.52 billion03/08/2024$38.64$38.42-0.57%$39.03$38.36341,124 shs$10.45 billion03/07/2024$37.58$38.64+2.82%$38.71$37.83555,866 shs$10.51 billion03/06/2024$37.89$37.58-0.82%$38.62$37.39689,758 shs$10.22 billion03/05/2024$39.54$37.89-4.17%$39.38$37.87608,363 shs$10.31 billion03/04/2024$39.26$39.54+0.71%$39.83$38.88431,442 shs$10.76 billion03/01/2024$38.49$39.26+2.00%$39.35$38.22391,304 shs$10.68 billion02/29/2024$38.68$38.49-0.49%$38.85$38.42875,754 shs$10.47 billion02/28/2024$39.17$38.68-1.25%$38.99$38.49476,274 shs$10.52 billion Related Companies: CACI International Stock Price Chart SPS Commerce Stock Price Chart Science Applications International Stock Price Chart Parsons Stock Price Chart Pegasystems Stock Price Chart Jack Henry & Associates Stock Price Chart Agilysys Stock Price Chart Verint Systems Stock Price Chart Telos Stock Price Chart GoDaddy Stock Price Chart Receive OTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OTEX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeHe Is Giving Away BitcoinCrypto Swap ProfitsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Open Text Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.