Free Trial

Comfort Systems USA (FIX) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free FIX Stock Alerts
$307.35
+2.62 (+0.86%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Comfort Systems USA Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-10.86%
3 Month
Performance
+3.55%
6 Month
Performance
+56.80%
Year-To-Date
Performance
+49.44%
1 Year
Performance
+94.48%
Receive FIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

FIX Stock Chart for Tuesday, June, 11, 2024

FIX Chart by TradingView

Comfort Systems USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$304.73$307.35
+0.86%		$307.80$300.75223,124 shs$10.98 billion
06/07/2024$305.00$304.38
-0.20%		$308.61$301.88271,377 shs$10.87 billion
06/06/2024$319.66$305.00
-4.59%		$320.45$302.31297,793 shs$10.90 billion
06/05/2024$300.98$319.66
+6.21%		$321.75$303.05495,632 shs$11.42 billion
06/04/2024$316.96$300.98
-5.04%		$316.32$297.20693,273 shs$10.75 billion
06/03/2024$327.34$316.96
-3.17%		$331.85$306.07481,230 shs$11.32 billion
05/31/2024$334.78$327.32
-2.23%		$342.67$319.83498,543 shs$11.69 billion
05/30/2024$338.09$334.78
-0.98%		$341.69$333.19234,724 shs$11.96 billion
05/29/2024$338.88$338.09
-0.23%		$341.19$336.05276,858 shs$12.08 billion
05/28/2024$342.32$338.88
-1.00%		$346.87$333.72396,669 shs$12.10 billion
05/27/2024$342.32$342.32$343.73$332.09347,400 shs$12.23 billion
05/24/2024$330.62$342.32
+3.54%		$343.73$332.09347,249 shs$12.23 billion
05/23/2024$329.13$330.62
+0.45%		$336.85$327.98299,061 shs$11.81 billion
05/22/2024$327.31$329.13
+0.56%		$331.63$325.00321,254 shs$11.76 billion
05/21/2024$321.22$327.31
+1.90%		$327.80$318.19256,513 shs$11.69 billion
05/20/2024$316.23$321.22
+1.58%		$321.87$314.04331,611 shs$11.47 billion
05/17/2024$321.50$316.23
-1.64%		$326.28$315.15489,189 shs$11.30 billion
05/16/2024$339.07$321.50
-5.18%		$340.06$319.39489,549 shs$11.48 billion
05/15/2024$334.28$339.07
+1.43%		$343.97$335.16494,479 shs$12.11 billion
05/14/2024$332.49$334.28
+0.54%		$335.68$317.70440,465 shs$11.94 billion
05/13/2024$344.80$332.49
-3.57%		$345.75$332.13283,443 shs$11.88 billion
05/10/2024$346.96$344.80
-0.62%		$352.45$341.56253,345 shs$12.32 billion
05/09/2024$346.09$346.96
+0.25%		$351.43$345.02348,829 shs$12.39 billion
05/08/2024$343.96$346.09
+0.62%		$346.50$336.78359,675 shs$12.36 billion
05/07/2024$335.58$343.96
+2.50%		$345.74$331.04633,996 shs$12.29 billion
05/06/2024$315.03$335.58
+6.52%		$337.33$319.72508,160 shs$11.99 billion
05/03/2024$307.97$314.98
+2.28%		$317.93$312.58363,856 shs$11.25 billion
05/02/2024$301.98$307.97
+1.98%		$308.62$299.11284,452 shs$11.00 billion
05/01/2024$309.35$301.98
-2.38%		$311.82$298.94301,803 shs$10.79 billion
04/30/2024$310.69$309.35
-0.43%		$313.68$308.44405,993 shs$11.05 billion
04/29/2024$302.00$310.69
+2.88%		$311.15$301.57447,971 shs$11.10 billion
04/26/2024$311.65$302.07
-3.07%		$322.43$293.98662,931 shs$10.78 billion
04/25/2024$308.37$311.65
+1.06%		$314.59$304.45459,222 shs$11.12 billion
04/24/2024$308.47$308.37
-0.03%		$319.69$306.17330,588 shs$11.01 billion
04/23/2024$295.18$308.47
+4.50%		$308.63$296.66333,953 shs$11.01 billion
04/22/2024$290.73$295.18
+1.53%		$299.38$290.74228,748 shs$10.53 billion
04/19/2024$292.31$290.72
-0.54%		$295.49$287.45411,217 shs$10.37 billion
04/18/2024$299.99$292.31
-2.56%		$303.63$292.04324,867 shs$10.43 billion
04/17/2024$303.67$299.99
-1.21%		$305.74$293.52374,429 shs$10.71 billion
04/16/2024$303.99$303.67
-0.11%		$306.66$299.00221,122 shs$10.84 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/15/2024$307.58$303.99
-1.17%		$314.00$299.92235,920 shs$10.85 billion
04/12/2024$310.26$307.48
-0.90%		$312.03$306.18230,907 shs$10.97 billion
04/11/2024$303.74$310.26
+2.15%		$311.70$302.95287,280 shs$11.07 billion
04/10/2024$306.13$303.74
-0.78%		$306.55$298.52405,520 shs$10.84 billion
04/09/2024$322.28$306.13
-5.01%		$324.44$305.14430,550 shs$10.92 billion
04/08/2024$323.40$322.28
-0.35%		$326.65$319.47217,053 shs$11.50 billion
04/05/2024$312.70$323.40
+3.42%		$324.20$312.75303,935 shs$11.54 billion
04/04/2024$320.46$312.70
-2.42%		$335.25$311.99274,314 shs$11.16 billion
04/03/2024$314.02$320.46
+2.05%		$321.54$312.14261,375 shs$11.43 billion
04/02/2024$319.49$314.02
-1.71%		$315.34$310.76321,933 shs$11.20 billion
04/01/2024$317.71$319.49
+0.56%		$323.56$316.50287,618 shs$11.40 billion
03/29/2024$317.61$317.71
+0.03%		$320.00$316.29238,472 shs$11.34 billion
03/28/2024$317.67$317.61
-0.02%		$320.00$316.29238,249 shs$11.33 billion
03/27/2024$318.23$317.67
-0.18%		$323.41$315.65251,037 shs$11.33 billion
03/26/2024$319.17$318.23
-0.29%		$321.29$317.40207,535 shs$11.35 billion
03/25/2024$321.58$319.17
-0.75%		$323.82$318.93173,798 shs$11.39 billion
03/22/2024$323.20$321.58
-0.50%		$323.65$318.68201,039 shs$11.47 billion
03/21/2024$314.28$323.20
+2.84%		$325.33$317.65518,530 shs$11.53 billion
03/20/2024$310.58$314.28
+1.19%		$314.89$309.20263,356 shs$11.21 billion
03/19/2024$309.54$310.58
+0.34%		$312.95$307.15379,782 shs$11.08 billion
03/18/2024$308.57$309.54
+0.31%		$314.91$307.04301,580 shs$11.04 billion
03/15/2024$302.45$308.76
+2.09%		$309.92$303.001.02 million shs$11.02 billion
03/14/2024$300.06$302.45
+0.80%		$303.61$297.71524,628 shs$10.79 billion
03/13/2024$301.88$300.06
-0.60%		$306.19$298.83436,455 shs$10.71 billion
03/12/2024$296.83$301.88
+1.70%		$303.12$295.53598,482 shs$10.77 billion
03/11/2024$310.02$296.83
-4.26%		$310.05$294.86628,956 shs$10.59 billion

Related Companies:
This page (NYSE:FIX) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored