Primoris Services (PRIM) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free PRIM Stock Alerts $54.91 +0.24 (+0.44%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends Primoris Services Stock Price Performance5 Day Performance+0.79%1 Month Performance+15.70%3 Month Performance+39.12%6 Month Performance+87.66%Year-To-Date Performance+65.34%1 Year Performance+101.43% Receive PRIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… PRIM Stock Chart for Wednesday, May, 29, 2024 PRIM Chart by TradingView Primoris Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$54.67$54.91+0.44%$55.48$54.23404,036 shs$2.95 billion05/27/2024$54.67$54.67$54.74$53.36388,200 shs$2.93 billion05/24/2024$53.38$54.48+2.06%$54.74$53.29388,231 shs$2.92 billion05/23/2024$52.69$53.38+1.31%$53.67$52.67464,786 shs$2.86 billion05/22/2024$52.33$52.69+0.69%$53.65$52.17410,213 shs$2.83 billion05/21/2024$51.82$52.33+0.98%$52.73$51.56366,077 shs$2.81 billion Get the Latest News and Ratings for PRIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$51.84$51.82-0.04%$52.35$51.64411,736 shs$2.78 billion05/17/2024$50.36$51.92+3.10%$51.92$50.36617,164 shs$2.78 billion05/16/2024$51.28$50.36-1.79%$51.28$50.23341,673 shs$2.70 billion05/15/2024$49.66$51.28+3.26%$51.65$49.75500,410 shs$2.75 billion05/14/2024$49.35$49.66+0.63%$50.07$48.97525,366 shs$2.66 billion05/13/2024$50.24$49.35-1.77%$50.68$49.16541,410 shs$2.65 billion05/10/2024$50.16$50.24+0.16%$51.29$49.21676,664 shs$2.69 billion05/09/2024$47.79$50.16+4.96%$52.75$49.221.14 million shs$2.69 billion05/08/2024$47.89$47.79-0.21%$48.01$47.081.33 million shs$2.56 billion05/07/2024$47.85$47.89+0.08%$48.49$47.641.69 million shs$2.57 billion05/06/2024$47.30$47.85+1.16%$48.76$47.67719,045 shs$2.57 billion05/03/2024$47.23$47.30+0.15%$48.40$46.96448,788 shs$2.54 billion05/02/2024$45.76$47.23+3.21%$47.23$45.69501,577 shs$2.53 billion05/01/2024$46.57$45.76-1.74%$47.10$45.37367,687 shs$2.45 billion04/30/2024$47.46$46.57-1.88%$47.72$46.52383,454 shs$2.50 billion04/29/2024$46.42$47.46+2.24%$47.74$46.44417,209 shs$2.54 billion04/26/2024$45.41$46.42+2.22%$46.66$45.49316,361 shs$2.49 billion04/25/2024$45.04$45.41+0.82%$45.54$44.20293,862 shs$2.43 billion04/24/2024$45.47$45.04-0.95%$45.82$44.74277,506 shs$2.42 billion04/23/2024$44.50$45.47+2.18%$45.47$44.58306,847 shs$2.44 billion04/22/2024$43.53$44.50+2.23%$44.94$43.57497,265 shs$2.39 billion04/19/2024$43.21$43.60+0.90%$44.11$42.86610,097 shs$2.34 billion04/18/2024$43.16$43.21+0.12%$43.98$43.08655,990 shs$2.32 billion04/17/2024$44.52$43.16-3.05%$44.56$42.82584,218 shs$2.31 billion04/16/2024$44.78$44.52-0.58%$44.81$43.63557,128 shs$2.39 billion04/15/2024$45.50$44.78-1.58%$46.51$44.73608,854 shs$2.40 billion04/12/2024$46.13$45.50-1.37%$47.01$45.11429,742 shs$2.44 billion04/11/2024$45.32$46.13+1.79%$46.37$45.23381,777 shs$2.47 billion04/10/2024$45.84$45.32-1.13%$45.65$44.00554,416 shs$2.43 billion04/09/2024$46.61$45.84-1.65%$47.05$45.29370,534 shs$2.46 billion04/08/2024$46.76$46.61-0.32%$47.36$46.52297,964 shs$2.50 billion04/05/2024$45.14$46.75+3.57%$47.33$46.04702,745 shs$2.51 billion04/04/2024$45.53$45.14-0.86%$47.87$45.00641,123 shs$2.42 billion04/03/2024$42.28$45.53+7.69%$45.56$42.221.17 million shs$2.44 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/02/2024$42.74$42.28-1.08%$42.79$40.74606,702 shs$2.27 billion04/01/2024$42.57$42.74+0.40%$42.92$42.03595,019 shs$2.29 billion03/29/2024$42.55$42.57+0.05%$43.06$42.17548,004 shs$2.28 billion03/28/2024$42.03$42.55+1.24%$43.05$42.24548,004 shs$2.28 billion03/27/2024$41.22$42.03+1.97%$42.07$41.31512,903 shs$2.25 billion03/26/2024$40.91$41.22+0.76%$41.51$40.94505,242 shs$2.20 billion03/25/2024$40.93$40.91-0.05%$41.40$40.66326,978 shs$2.19 billion03/22/2024$41.38$40.95-1.04%$41.84$40.90420,081 shs$2.19 billion03/21/2024$40.93$41.38+1.10%$41.79$41.111.14 million shs$2.21 billion03/20/2024$39.94$40.93+2.48%$41.05$39.79733,762 shs$2.19 billion03/19/2024$40.32$39.94-0.94%$40.54$39.90492,826 shs$2.13 billion03/18/2024$40.38$40.32-0.15%$41.24$40.27384,860 shs$2.15 billion03/15/2024$40.21$40.38+0.42%$41.02$40.051.36 million shs$2.16 billion03/14/2024$40.64$40.21-1.06%$40.78$39.64402,099 shs$2.15 billion03/13/2024$40.73$40.64-0.22%$41.02$40.39303,677 shs$2.17 billion03/12/2024$40.86$40.73-0.32%$40.90$40.23364,654 shs$2.18 billion03/11/2024$41.15$40.86-0.70%$40.90$39.93386,875 shs$2.18 billion03/08/2024$40.89$41.22+0.81%$41.61$40.88303,843 shs$2.20 billion03/07/2024$39.85$40.89+2.61%$41.59$39.85487,963 shs$2.19 billion03/06/2024$38.69$39.85+3.00%$39.90$38.42342,176 shs$2.13 billion03/05/2024$39.37$38.69-1.73%$39.54$38.38234,987 shs$2.07 billion03/04/2024$39.64$39.37-0.68%$39.87$39.24234,047 shs$2.10 billion03/01/2024$39.47$39.64+0.43%$39.90$39.08379,220 shs$2.12 billion02/29/2024$39.47$39.47$39.86$38.84618,976 shs$2.11 billion02/28/2024$37.74$39.47+4.58%$39.63$37.95943,216 shs$2.11 billion Related Companies: MYRG Stock Price Chart DY Stock Price Chart PLPC Stock Price Chart MTZ Stock Price Chart FTDR Stock Price Chart CCS Stock Price Chart GVA Stock Price Chart DOOR Stock Price Chart DFH Stock Price Chart CVCO Stock Price Chart Receive PRIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRIM) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primoris Services Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.