Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PWR Stock Alerts
$279.64
-3.79 (-1.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Quanta Services Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+6.60%
3 Month
Performance
+15.85%
6 Month
Performance
+50.66%
Year-To-Date
Performance
+29.58%
1 Year
Performance
+60.71%
Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PWR Stock Chart for Wednesday, May, 29, 2024

PWR Chart by TradingView

Quanta Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$283.43$279.64
-1.34%		$286.87$278.741.24 million shs$40.94 billion
05/27/2024$283.43$283.43$285.97$278.001.17 million shs$41.49 billion
05/24/2024$276.55$283.43
+2.49%		$285.97$278.001.17 million shs$41.49 billion
05/23/2024$271.10$276.55
+2.01%		$281.08$273.122.07 million shs$40.48 billion
05/22/2024$272.08$271.10
-0.36%		$274.13$268.45587,539 shs$39.69 billion
05/21/2024$267.66$272.08
+1.65%		$272.68$266.48750,876 shs$39.83 billion
05/20/2024$264.40$267.66
+1.23%		$268.57$264.40657,127 shs$39.18 billion
05/17/2024$263.83$264.40
+0.22%		$266.84$262.73794,694 shs$38.71 billion
05/16/2024$270.79$263.83
-2.57%		$271.16$263.75701,772 shs$38.62 billion
05/15/2024$263.36$270.79
+2.82%		$271.54$265.50802,742 shs$39.64 billion
05/14/2024$265.43$263.36
-0.78%		$268.12$260.151.04 million shs$38.55 billion
05/13/2024$271.48$265.43
-2.23%		$273.00$265.15742,399 shs$38.86 billion
05/10/2024$270.42$271.48
+0.39%		$272.87$267.81898,094 shs$39.74 billion
05/09/2024$264.86$270.42
+2.10%		$271.91$265.001.01 million shs$39.59 billion
05/08/2024$266.86$264.86
-0.75%		$266.95$263.88977,829 shs$38.77 billion
05/07/2024$269.44$266.86
-0.96%		$271.96$266.821.12 million shs$39.07 billion
05/06/2024$256.33$269.44
+5.11%		$270.42$259.471.38 million shs$39.44 billion
05/03/2024$255.00$256.33
+0.52%		$257.87$251.29969,251 shs$37.52 billion
05/02/2024$256.01$255.00
-0.39%		$257.81$245.001.44 million shs$37.33 billion
05/01/2024$258.54$256.01
-0.98%		$260.74$252.911.18 million shs$37.47 billion
04/30/2024$262.33$258.54
-1.44%		$264.81$257.641.07 million shs$37.85 billion
04/29/2024$261.66$262.33
+0.26%		$265.71$261.33884,651 shs$38.40 billion
04/26/2024$255.19$261.76
+2.57%		$262.91$255.231.18 million shs$38.32 billion
04/25/2024$253.09$255.19
+0.83%		$256.26$247.74604,114 shs$37.35 billion
04/24/2024$251.95$253.09
+0.45%		$259.41$251.631.03 million shs$37.05 billion
04/23/2024$245.54$251.95
+2.61%		$252.54$246.30816,612 shs$36.88 billion
04/22/2024$243.26$245.54
+0.94%		$248.49$243.60739,805 shs$35.94 billion
04/19/2024$245.68$243.26
-0.99%		$248.21$242.621.13 million shs$35.61 billion
04/18/2024$245.97$245.68
-0.12%		$251.61$244.471.07 million shs$35.96 billion
04/17/2024$248.58$245.97
-1.05%		$250.26$243.02911,877 shs$36.01 billion
04/16/2024$248.89$248.58
-0.12%		$250.08$245.30756,290 shs$36.23 billion
04/15/2024$254.69$248.89
-2.28%		$259.71$248.27765,221 shs$36.28 billion
04/12/2024$258.11$254.70
-1.32%		$257.83$252.94632,498 shs$37.12 billion
04/11/2024$254.30$258.11
+1.50%		$258.23$251.95617,488 shs$37.62 billion
04/10/2024$256.40$254.30
-0.82%		$257.04$249.31743,374 shs$37.06 billion
04/09/2024$262.26$256.40
-2.23%		$263.52$253.651.03 million shs$37.37 billion
04/08/2024$263.20$262.26
-0.36%		$264.39$260.73533,577 shs$38.22 billion
04/05/2024$258.30$263.18
+1.89%		$264.98$259.49652,138 shs$38.36 billion
04/04/2024$262.38$258.30
-1.55%		$265.80$256.88969,130 shs$37.65 billion
04/03/2024$256.10$262.38
+2.45%		$263.11$255.28862,228 shs$38.24 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$259.27$256.10
-1.22%		$256.93$252.69855,695 shs$37.33 billion
04/01/2024$259.80$259.27
-0.20%		$260.18$257.03810,010 shs$37.79 billion
03/29/2024$259.62$259.80
+0.07%		$261.34$259.06745,698 shs$37.87 billion
03/28/2024$259.75$259.62
-0.05%		$261.26$259.06745,696 shs$37.84 billion
03/27/2024$259.19$259.75
+0.22%		$262.01$258.40611,190 shs$37.86 billion
03/26/2024$255.61$259.19
+1.40%		$260.60$256.011.09 million shs$37.78 billion
03/25/2024$255.92$255.61
-0.12%		$256.51$253.17693,129 shs$37.26 billion
03/22/2024$256.23$255.92
-0.12%		$257.52$255.21901,705 shs$37.30 billion
03/21/2024$249.48$256.23
+2.71%		$256.42$251.29973,936 shs$37.35 billion
03/20/2024$246.39$249.48
+1.25%		$250.38$245.67822,372 shs$36.36 billion
03/19/2024$243.81$246.39
+1.06%		$246.70$242.61568,515 shs$35.91 billion
03/18/2024$242.75$243.81
+0.44%		$246.96$242.68527,569 shs$35.54 billion
03/15/2024$242.44$242.75
+0.13%		$243.99$240.071.01 million shs$35.38 billion
03/14/2024$241.83$242.44
+0.25%		$245.43$239.82714,847 shs$35.34 billion
03/13/2024$241.92$241.83
-0.04%		$243.03$240.51477,988 shs$35.25 billion
03/12/2024$239.14$241.92
+1.16%		$242.50$237.91776,886 shs$35.26 billion
03/11/2024$242.06$239.14
-1.21%		$242.14$236.57831,010 shs$34.85 billion
03/08/2024$244.40$242.06
-0.96%		$245.18$240.51801,890 shs$35.28 billion
03/07/2024$241.82$244.40
+1.07%		$245.42$242.49851,731 shs$35.62 billion
03/06/2024$239.71$241.82
+0.88%		$243.58$240.65687,981 shs$35.25 billion
03/05/2024$243.32$239.71
-1.48%		$243.95$239.141.07 million shs$35.47 billion
03/04/2024$240.89$243.32
+1.01%		$245.41$240.60805,762 shs$35.46 billion
03/01/2024$241.39$240.89
-0.21%		$242.54$238.98832,638 shs$35.11 billion
02/29/2024$238.58$241.39
+1.18%		$242.14$236.861.71 million shs$35.18 billion
02/28/2024$239.57$238.58
-0.41%		$239.61$236.51722,981 shs$34.77 billion

Related Companies:
This page (NYSE:PWR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange