Free Trial

KBR (KBR) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free KBR Stock Alerts
$63.94
+0.86 (+1.36%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KBR Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-3.85%
3 Month
Performance
+4.58%
6 Month
Performance
+22.05%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+0.66%
Receive KBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

KBR Stock Chart for Tuesday, June, 11, 2024

KBR Chart by TradingView

KBR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$63.08$63.94
+1.36%		$64.04$62.43949,918 shs$8.59 billion
06/07/2024$62.99$63.09
+0.16%		$63.57$62.77688,195 shs$8.47 billion
06/06/2024$63.20$62.99
-0.33%		$63.70$62.77735,766 shs$8.46 billion
06/05/2024$62.46$63.20
+1.18%		$63.35$62.151.19 million shs$8.49 billion
06/04/2024$64.51$62.46
-3.18%		$64.50$62.411.47 million shs$8.39 billion
06/03/2024$65.66$64.51
-1.75%		$65.88$64.281.01 million shs$8.66 billion
05/31/2024$64.86$65.66
+1.23%		$65.76$64.491.19 million shs$8.82 billion
05/30/2024$64.46$64.86
+0.62%		$65.10$64.431.06 million shs$8.71 billion
05/29/2024$65.78$64.46
-2.01%		$65.33$64.451.04 million shs$8.66 billion
05/28/2024$66.37$65.78
-0.89%		$66.75$65.48679,341 shs$8.83 billion
05/27/2024$66.37$66.37$66.42$65.96459,000 shs$8.91 billion
05/24/2024$65.94$66.38
+0.67%		$66.42$65.96459,031 shs$8.91 billion
05/23/2024$66.07$65.94
-0.20%		$66.57$65.85845,715 shs$8.85 billion
05/22/2024$66.57$66.07
-0.75%		$66.60$65.97898,180 shs$8.87 billion
05/21/2024$66.10$66.57
+0.71%		$66.58$65.88719,835 shs$8.94 billion
05/20/2024$65.64$66.10
+0.70%		$66.42$65.59784,123 shs$8.88 billion
05/17/2024$65.86$65.64
-0.33%		$65.96$65.40673,427 shs$8.81 billion
05/16/2024$65.93$65.86
-0.11%		$66.03$65.511.14 million shs$8.84 billion
05/15/2024$65.97$65.93
-0.06%		$66.41$65.721.02 million shs$8.85 billion
05/14/2024$66.20$65.97
-0.35%		$66.60$65.891.14 million shs$8.86 billion
05/13/2024$66.50$66.20
-0.45%		$66.76$65.89741,357 shs$8.89 billion
05/10/2024$66.54$66.50
-0.06%		$66.98$66.31834,382 shs$8.93 billion
05/09/2024$66.51$66.54
+0.05%		$67.32$66.501.29 million shs$8.93 billion
05/08/2024$67.33$66.51
-1.22%		$67.22$65.201.70 million shs$8.93 billion
05/07/2024$67.98$67.33
-0.96%		$68.19$67.321.38 million shs$9.04 billion
05/06/2024$66.79$67.98
+1.78%		$68.68$67.341.08 million shs$9.13 billion
05/03/2024$66.51$66.78
+0.41%		$66.98$65.861.21 million shs$8.97 billion
05/02/2024$65.56$66.51
+1.45%		$66.61$65.471.33 million shs$8.96 billion
05/01/2024$64.94$65.56
+0.95%		$65.96$64.782.02 million shs$8.83 billion
04/30/2024$65.98$64.94
-1.58%		$66.60$64.541.91 million shs$8.74 billion
04/29/2024$65.30$65.98
+1.04%		$66.20$65.411.96 million shs$8.88 billion
04/26/2024$65.24$65.30
+0.09%		$65.85$65.031.35 million shs$8.79 billion
04/25/2024$64.38$65.24
+1.34%		$65.34$64.091.08 million shs$8.78 billion
04/24/2024$64.20$64.38
+0.28%		$64.44$63.73920,460 shs$8.67 billion
04/23/2024$63.12$64.20
+1.71%		$65.62$63.541.18 million shs$8.64 billion
04/22/2024$62.67$63.12
+0.72%		$63.37$62.60959,099 shs$8.50 billion
04/19/2024$62.13$62.67
+0.87%		$62.89$62.28689,063 shs$8.44 billion
04/18/2024$62.20$62.13
-0.11%		$62.88$62.08980,203 shs$8.37 billion
04/17/2024$61.98$62.20
+0.35%		$62.54$61.871.01 million shs$8.38 billion
04/16/2024$61.65$61.98
+0.54%		$62.21$61.271.21 million shs$8.35 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$62.74$61.65
-1.74%		$63.38$61.491.15 million shs$8.30 billion
04/12/2024$63.69$62.73
-1.51%		$63.87$62.52941,691 shs$8.45 billion
04/11/2024$63.92$63.69
-0.36%		$64.14$63.201.37 million shs$8.58 billion
04/10/2024$64.22$63.92
-0.47%		$64.13$63.021.19 million shs$8.61 billion
04/09/2024$64.34$64.22
-0.19%		$65.12$63.881.30 million shs$8.65 billion
04/08/2024$64.93$64.34
-0.91%		$65.35$64.321.08 million shs$8.66 billion
04/05/2024$64.31$64.94
+0.98%		$65.08$64.26880,748 shs$8.74 billion
04/04/2024$63.79$64.31
+0.82%		$65.22$63.821.57 million shs$8.69 billion
04/03/2024$63.03$63.79
+1.21%		$64.03$62.971.11 million shs$8.62 billion
04/02/2024$63.32$63.03
-0.46%		$63.43$62.87917,860 shs$8.51 billion
04/01/2024$63.66$63.32
-0.53%		$63.40$62.801.16 million shs$8.55 billion
03/29/2024$63.65$63.66
+0.02%		$64.30$63.211.77 million shs$8.60 billion
03/28/2024$63.15$63.65
+0.79%		$64.30$63.211.77 million shs$8.60 billion
03/27/2024$61.43$63.15
+2.80%		$63.15$62.041.34 million shs$8.53 billion
03/26/2024$61.12$61.43
+0.51%		$61.66$61.11679,634 shs$8.30 billion
03/25/2024$61.41$61.12
-0.47%		$61.56$61.07438,750 shs$8.26 billion
03/22/2024$61.76$61.41
-0.57%		$61.92$61.13848,029 shs$8.29 billion
03/21/2024$60.39$61.76
+2.28%		$61.82$60.511.41 million shs$8.34 billion
03/20/2024$60.43$60.39
-0.07%		$60.75$60.08749,080 shs$8.16 billion
03/19/2024$60.01$60.43
+0.70%		$60.63$59.701.06 million shs$8.16 billion
03/18/2024$60.26$60.01
-0.41%		$60.86$59.931.16 million shs$8.11 billion
03/15/2024$60.63$60.33
-0.49%		$60.95$60.161.86 million shs$8.15 billion
03/14/2024$61.29$60.63
-1.08%		$61.62$60.38922,489 shs$8.19 billion
03/13/2024$60.94$61.29
+0.57%		$61.63$61.101.14 million shs$8.28 billion
03/12/2024$61.14$60.94
-0.33%		$61.29$60.541.21 million shs$8.23 billion
03/11/2024$61.66$61.14
-0.84%		$61.81$60.77808,447 shs$8.26 billion

Related Companies:
This page (NYSE:KBR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored