Centuri (CTRI) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free CTRI Stock Alerts $26.40 +0.48 (+1.85%) (As of 01:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends Centuri Stock Price Performance5 Day Performance-0.96%1 Month Performance+2.09% Receive CTRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. CTRI Stock Chart for Monday, June, 10, 2024 CTRI Chart by TradingView Centuri Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.99$25.95-0.15%$26.35$25.76125,464 shs$2.30 billion06/06/2024$26.17$25.99-0.69%$26.46$25.67108,565 shs$2.30 billion06/05/2024$26.20$26.17-0.11%$26.40$25.88111,916 shs$2.32 billion06/04/2024$27.47$26.20-4.62%$27.21$26.14324,131 shs$2.32 billion06/03/2024$27.45$27.47+0.07%$28.10$27.31244,589 shs$2.43 billion05/31/2024$27.04$27.45+1.52%$27.62$26.91201,401 shs$2.43 billion Get the Latest News and Ratings for CTRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.58$27.04+1.73%$27.40$26.38318,176 shs$2.39 billion05/29/2024$26.57$26.58+0.04%$27.11$26.33458,340 shs$2.35 billion05/28/2024$26.40$26.57+0.64%$27.05$26.04304,975 shs$2.35 billion05/27/2024$26.40$26.40$26.64$25.25486,600 shs$2.34 billion05/24/2024$25.28$26.40+4.43%$26.64$25.25486,673 shs$2.34 billion05/23/2024$26.31$25.28-3.91%$26.24$25.00456,973 shs$2.24 billion05/22/2024$27.19$26.31-3.24%$27.28$26.09445,576 shs$2.33 billion05/21/2024$27.25$27.19-0.22%$27.19$26.71440,482 shs$2.41 billion05/20/2024$26.77$27.25+1.79%$27.91$26.62282,971 shs$2.41 billion05/17/2024$25.94$26.77+3.20%$26.78$25.84681,126 shs$2.37 billion05/16/2024$25.11$25.94+3.31%$26.45$24.90508,598 shs$2.30 billion05/15/2024$24.79$25.11+1.29%$25.33$24.83610,347 shs$2.22 billion05/14/2024$24.76$24.79+0.12%$25.35$24.32435,213 shs$2.19 billion05/13/2024$25.39$24.76-2.48%$25.45$24.04385,457 shs$2.19 billion05/10/2024$25.20$25.39+0.75%$25.56$24.78190,692 shs$2.20 billion05/09/2024$25.02$25.20+0.72%$25.55$24.69224,731 shs$2.18 billion05/08/2024$25.00$25.02+0.08%$25.40$24.48341,890 shs$2.17 billion05/07/2024$24.93$25.00+0.28%$25.29$24.58267,591 shs$2.17 billion05/06/2024$24.00$24.93+3.88%$25.00$23.34259,862 shs$2.16 billion05/03/2024$24.28$24.00-1.15%$24.67$23.81397,100 shs$2.08 billion05/02/2024$25.34$24.28-4.18%$25.58$24.26874,450 shs$2.10 billion05/01/2024$24.75$25.34+2.38%$25.76$24.51358,684 shs$2.20 billion04/30/2024$25.01$24.75-1.04%$25.25$24.46399,471 shs$2.14 billion04/29/2024$25.06$25.01-0.20%$26.07$24.49385,816 shs$2.17 billion04/26/2024$24.67$25.06+1.58%$25.22$24.47290,792 shs$0.0004/25/2024$25.01$24.67-1.36%$24.94$24.25876,222 shs$0.0004/24/2024$24.61$25.01+1.63%$25.60$24.002.01 million shs$0.0004/23/2024$24.43$24.61+0.74%$25.10$24.30709,824 shs$0.0004/22/2024N/A$24.43$25.05$23.82852,348 shs$0.00 Related Companies: SWX Stock Chart CPK Stock Chart NEXT Stock Chart RGCO Stock Chart OKE Stock Chart PNW Stock Chart BEP Stock Chart OGE Stock Chart ELPC Stock Chart CIG Stock Chart Receive CTRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTRI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centuri Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Centuri With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.