NextDecade (NEXT) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free NEXT Stock Alerts $7.82 +0.03 (+0.39%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends NextDecade Stock Price Performance5 Day Performance+1.69%1 Month Performance+15.00%3 Month Performance+52.73%6 Month Performance+60.91%Year-To-Date Performance+63.94%1 Year Performance+27.36% Receive NEXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. NEXT Stock Chart for Tuesday, June, 11, 2024 NEXT Chart by TradingView NextDecade Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$7.79$7.82+0.39%$8.01$7.721.27 million shs$2.02 billion06/07/2024$7.69$7.79+1.30%$7.86$7.531.64 million shs$1.98 billion06/06/2024$7.77$7.69-1.03%$7.79$7.551.64 million shs$1.98 billion06/05/2024$7.98$7.77-2.63%$8.07$7.682.18 million shs$2.00 billion06/04/2024$7.46$7.98+6.97%$8.02$7.113.03 million shs$2.06 billion06/03/2024$7.16$7.46+4.19%$7.51$7.162.40 million shs$1.92 billion Get the Latest News and Ratings for NEXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$6.57$7.16+8.98%$7.29$6.632.89 million shs$1.85 billion05/30/2024$6.55$6.57+0.31%$6.70$6.511.70 million shs$1.69 billion05/29/2024$6.93$6.55-5.48%$6.89$6.523.00 million shs$1.69 billion05/28/2024$7.22$6.93-4.02%$7.36$6.892.74 million shs$1.79 billion05/27/2024$7.22$7.22$7.37$7.121.16 million shs$1.86 billion05/24/2024$7.25$7.22-0.41%$7.37$7.121.16 million shs$1.86 billion05/23/2024$7.72$7.25-6.09%$7.68$7.132.45 million shs$1.87 billion05/22/2024$7.93$7.72-2.65%$7.94$7.561.06 million shs$1.99 billion05/21/2024$8.01$7.93-1.00%$8.10$7.882.05 million shs$2.05 billion05/20/2024$6.98$8.01+14.76%$8.24$7.394.05 million shs$2.07 billion05/17/2024$7.11$6.98-1.83%$7.20$6.95983,862 shs$1.80 billion05/16/2024$7.07$7.11+0.57%$7.21$6.93855,521 shs$1.83 billion05/15/2024$7.06$7.07+0.14%$7.17$7.00980,218 shs$1.82 billion05/14/2024$6.47$7.06+9.12%$7.10$6.382.29 million shs$1.82 billion05/13/2024$6.80$6.47-4.85%$6.91$6.371.74 million shs$1.67 billion05/10/2024$6.84$6.80-0.58%$7.41$6.772.97 million shs$1.75 billion05/09/2024$6.57$6.84+4.11%$6.86$6.521.60 million shs$1.76 billion05/08/2024$6.64$6.57-1.05%$6.70$6.50857,350 shs$1.69 billion05/07/2024$6.53$6.64+1.68%$6.76$6.491.33 million shs$1.71 billion05/06/2024$6.48$6.53+0.85%$6.57$6.44845,995 shs$1.68 billion05/03/2024$6.50$6.48-0.31%$6.62$6.41790,521 shs$1.67 billion05/02/2024$6.41$6.50+1.41%$6.59$6.33932,959 shs$1.68 billion05/01/2024$6.42$6.41-0.23%$6.59$6.331.00 million shs$1.65 billion04/30/2024$6.65$6.42-3.46%$6.83$6.372.41 million shs$1.66 billion04/29/2024$6.40$6.65+3.91%$6.70$6.391.70 million shs$1.71 billion04/26/2024$6.26$6.40+2.24%$6.44$6.20765,705 shs$1.64 billion04/25/2024$6.29$6.26-0.48%$6.37$6.17774,065 shs$1.61 billion04/24/2024$6.33$6.29-0.63%$6.31$6.16733,701 shs$1.61 billion04/23/2024$6.20$6.33+2.10%$6.35$6.08966,296 shs$1.62 billion04/22/2024$6.11$6.20+1.47%$6.26$6.01783,460 shs$1.59 billion04/19/2024$5.94$6.11+2.86%$6.21$5.881.61 million shs$1.57 billion04/18/2024$5.99$5.94-0.83%$6.08$5.88906,088 shs$1.52 billion04/17/2024$6.05$5.99-0.99%$6.18$5.97662,758 shs$1.54 billion04/16/2024$6.22$6.05-2.73%$6.16$5.97712,003 shs$1.55 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/15/2024$6.22$6.22$6.36$6.10963,595 shs$1.60 billion04/12/2024$6.23$6.22-0.16%$6.70$6.121.54 million shs$1.60 billion04/11/2024$6.03$6.23+3.32%$6.25$6.021.81 million shs$1.60 billion04/10/2024$5.98$6.03+0.84%$6.05$5.75900,411 shs$1.55 billion04/09/2024$5.60$5.98+6.79%$6.00$5.63937,907 shs$1.53 billion04/08/2024$5.53$5.60+1.27%$5.64$5.48494,294 shs$1.44 billion04/05/2024$5.51$5.53+0.36%$5.59$5.42542,475 shs$1.42 billion04/04/2024$5.55$5.51-0.72%$5.73$5.41809,142 shs$1.41 billion04/03/2024$5.37$5.55+3.35%$5.57$5.34856,983 shs$1.42 billion04/02/2024$5.53$5.37-2.89%$5.58$5.301.15 million shs$1.38 billion04/01/2024$5.68$5.53-2.64%$5.75$5.491.50 million shs$1.42 billion03/29/2024$5.68$5.68$5.79$5.401.19 million shs$1.46 billion03/28/2024$5.39$5.68+5.38%$5.79$5.401.19 million shs$1.46 billion03/27/2024$5.50$5.39-2.00%$5.55$5.31703,984 shs$1.38 billion03/26/2024$5.46$5.50+0.73%$5.56$5.42738,137 shs$1.41 billion03/25/2024$5.53$5.46-1.27%$5.65$5.42672,460 shs$1.40 billion03/22/2024$5.52$5.53+0.18%$5.58$5.43702,953 shs$1.42 billion03/21/2024$5.64$5.52-2.13%$5.74$5.51636,776 shs$1.42 billion03/20/2024$5.50$5.64+2.55%$5.70$5.411.28 million shs$1.45 billion03/19/2024$5.43$5.50+1.29%$5.56$5.42978,691 shs$1.41 billion03/18/2024$5.42$5.43+0.18%$5.52$5.351.06 million shs$1.39 billion03/15/2024$5.31$5.42+2.07%$5.55$5.332.54 million shs$1.39 billion03/14/2024$5.18$5.31+2.51%$5.46$5.131.67 million shs$1.36 billion03/13/2024$5.10$5.18+1.57%$5.32$5.101.36 million shs$1.33 billion03/12/2024$5.12$5.10-0.39%$5.18$4.951.25 million shs$1.31 billion03/11/2024$5.14$5.12-0.39%$5.15$5.05902,920 shs$1.31 billion Related Companies: Southwest Gas Stock Price Chart Chesapeake Utilities Stock Price Chart Centuri Stock Price Chart RGC Resources Stock Price Chart ONEOK Stock Price Chart Weatherford International Stock Price Chart YPF Sociedad Anónima Stock Price Chart Hess Midstream Stock Price Chart Nextracker Stock Price Chart Matador Resources Stock Price Chart Receive NEXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEXT) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextDecade Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NextDecade With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.