Pinnacle West Capital (PNW) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free PNW Stock Alerts $75.82 +0.13 (+0.17%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Pinnacle West Capital Stock Price Performance5 Day Performance-1.72%1 Month Performance-1.84%3 Month Performance+5.75%6 Month Performance+0.69%Year-To-Date Performance+5.54%1 Year Performance-6.15% Receive PNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. PNW Stock Chart for Monday, June, 10, 2024 PNW Chart by TradingView Pinnacle West Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$75.69$75.82+0.17%$76.30$75.09806,293 shs$8.61 billion06/07/2024$76.55$75.68-1.14%$76.57$75.68780,784 shs$8.59 billion06/06/2024$77.15$76.55-0.78%$77.82$76.431.06 million shs$8.69 billion06/05/2024$78.00$77.15-1.09%$78.00$77.01975,100 shs$8.76 billion06/04/2024$76.92$78.00+1.40%$78.86$76.322.74 million shs$8.86 billion06/03/2024$78.86$76.92-2.46%$78.44$76.642.65 million shs$8.74 billion Get the Latest News and Ratings for PNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$77.02$78.86+2.39%$78.88$77.21824,694 shs$8.96 billion05/30/2024$75.73$77.02+1.70%$77.06$75.76704,050 shs$8.75 billion05/29/2024$76.48$75.73-0.98%$76.17$75.45604,584 shs$8.60 billion05/28/2024$76.82$76.48-0.44%$77.29$76.42531,046 shs$8.69 billion05/27/2024$76.82$76.82$76.95$76.17430,300 shs$8.72 billion05/24/2024$76.48$76.82+0.44%$76.95$76.17430,363 shs$8.72 billion05/23/2024$77.77$76.48-1.66%$77.40$76.42715,948 shs$8.69 billion05/22/2024$78.62$77.77-1.08%$78.40$77.59674,015 shs$8.83 billion05/21/2024$78.01$78.62+0.78%$78.77$77.95546,125 shs$8.93 billion05/20/2024$78.44$78.01-0.55%$78.65$77.77481,705 shs$8.86 billion05/17/2024$77.82$78.45+0.81%$78.48$77.47590,913 shs$8.91 billion05/16/2024$77.54$77.82+0.36%$78.19$77.32478,041 shs$8.84 billion05/15/2024$77.00$77.54+0.70%$78.10$77.44919,457 shs$8.81 billion05/14/2024$76.97$77.00+0.04%$77.58$76.85702,493 shs$8.74 billion05/13/2024$77.24$76.97-0.35%$77.74$76.64717,407 shs$8.74 billion05/10/2024$77.40$77.24-0.21%$77.72$76.83695,340 shs$8.77 billion05/09/2024$76.63$77.40+1.00%$77.64$76.50979,534 shs$8.79 billion05/08/2024$76.41$76.63+0.29%$76.97$75.77869,529 shs$8.70 billion05/07/2024$76.01$76.41+0.53%$76.81$75.97985,392 shs$8.68 billion05/06/2024$75.79$76.01+0.29%$76.18$75.41706,274 shs$8.63 billion05/03/2024$75.04$75.79+1.00%$76.07$75.001.04 million shs$8.61 billion05/02/2024$74.95$75.04+0.12%$76.08$74.821.05 million shs$8.52 billion05/01/2024$73.65$74.95+1.77%$75.54$73.141.10 million shs$8.51 billion04/30/2024$74.89$73.65-1.66%$74.32$72.781.05 million shs$8.36 billion04/29/2024$73.69$74.89+1.63%$75.15$74.03738,990 shs$8.50 billion04/26/2024$74.20$73.68-0.70%$74.55$73.67864,408 shs$8.37 billion04/25/2024$74.54$74.20-0.46%$74.82$73.60766,728 shs$8.43 billion04/24/2024$74.50$74.54+0.05%$74.96$73.06931,856 shs$8.46 billion04/23/2024$74.70$74.50-0.27%$75.28$74.37698,816 shs$8.46 billion04/22/2024$74.40$74.70+0.40%$74.93$73.76626,034 shs$8.48 billion04/19/2024$72.95$74.41+2.00%$74.49$72.98689,636 shs$8.45 billion04/18/2024$71.97$72.95+1.36%$73.31$71.99817,106 shs$8.28 billion04/17/2024$71.21$71.97+1.07%$72.25$71.15801,928 shs$8.17 billion04/16/2024$72.11$71.21-1.26%$71.86$70.731.42 million shs$8.09 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/15/2024$72.24$72.11-0.18%$72.81$71.571.48 million shs$8.19 billion04/12/2024$72.21$72.24+0.04%$73.02$71.971.56 million shs$8.20 billion04/11/2024$72.20$72.21+0.01%$72.70$71.561.50 million shs$8.20 billion04/10/2024$74.62$72.20-3.24%$73.46$71.97911,423 shs$8.20 billion04/09/2024$74.08$74.62+0.73%$74.67$73.951.05 million shs$8.47 billion04/08/2024$72.76$74.08+1.81%$74.33$72.87756,283 shs$8.40 billion04/05/2024$73.02$72.76-0.36%$73.02$72.08505,565 shs$8.25 billion04/04/2024$73.08$73.02-0.08%$73.60$72.68739,203 shs$8.28 billion04/03/2024$74.04$73.08-1.30%$74.01$72.961.07 million shs$8.29 billion04/02/2024$74.05$74.04-0.01%$74.77$73.93762,279 shs$8.40 billion04/01/2024$74.73$74.05-0.91%$74.61$73.61704,399 shs$8.40 billion03/29/2024$74.73$74.73$74.79$73.90903,242 shs$8.48 billion03/28/2024$74.04$74.73+0.93%$74.79$73.90902,873 shs$8.48 billion03/27/2024$72.01$74.04+2.82%$74.11$72.191.50 million shs$8.40 billion03/26/2024$72.58$72.01-0.79%$72.77$71.99892,294 shs$8.17 billion03/25/2024$73.01$72.58-0.59%$73.49$72.51805,844 shs$8.23 billion03/22/2024$72.90$73.01+0.15%$73.51$72.69800,632 shs$8.28 billion03/21/2024$72.78$72.90+0.16%$73.44$72.63608,421 shs$8.27 billion03/20/2024$72.50$72.78+0.39%$73.34$72.17925,204 shs$8.26 billion03/19/2024$72.08$72.50+0.58%$72.78$71.611.19 million shs$8.22 billion03/18/2024$70.98$72.08+1.55%$72.80$71.551.76 million shs$8.18 billion03/15/2024$70.81$70.96+0.21%$71.23$70.262.20 million shs$8.05 billion03/14/2024$71.47$70.81-0.92%$71.20$69.501.19 million shs$8.03 billion03/13/2024$70.81$71.47+0.93%$71.91$71.171.18 million shs$8.11 billion03/12/2024$72.30$70.81-2.06%$72.06$70.461.17 million shs$8.03 billion03/11/2024$71.70$72.30+0.84%$72.52$71.451.31 million shs$8.20 billion Related Companies: EIX Stock Price Chart ETR Stock Price Chart FE Stock Price Chart PPL Stock Price Chart ES Stock Price Chart OGE Stock Price Chart IDA Stock Price Chart POR Stock Price Chart OTTR Stock Price Chart ALE Stock Price Chart Receive PNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNW) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle West Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle West Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.