Free Trial

OGE Energy (OGE) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free OGE Stock Alerts
$35.50
+0.09 (+0.25%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OGE Energy Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-2.45%
3 Month
Performance
+4.87%
6 Month
Performance
+0.85%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-2.07%
Receive OGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OGE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

OGE Stock Chart for Tuesday, June, 11, 2024

OGE Chart by TradingView

OGE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.59$35.41
-0.51%		$35.57$35.22662,640 shs$7.10 billion
06/06/2024$35.92$35.59
-0.92%		$36.05$35.55736,592 shs$7.14 billion
06/05/2024$36.55$35.92
-1.72%		$36.59$35.76976,572 shs$7.20 billion
06/04/2024$36.20$36.55
+0.97%		$36.70$36.001.46 million shs$7.33 billion
06/03/2024$36.30$36.20
-0.28%		$36.57$36.051.40 million shs$7.28 billion
05/31/2024$35.36$36.30
+2.67%		$36.31$35.391.32 million shs$7.28 billion
05/30/2024$34.97$35.36
+1.12%		$35.40$34.971.10 million shs$7.09 billion
05/29/2024$35.45$34.97
-1.37%		$35.25$34.201.30 million shs$7.01 billion
05/28/2024$35.65$35.45
-0.56%		$35.98$35.441.18 million shs$7.11 billion
05/27/2024$35.65$35.65$35.77$35.441.32 million shs$7.15 billion
05/24/2024$35.62$35.66
+0.10%		$35.76$35.441.32 million shs$7.15 billion
05/23/2024$36.57$35.62
-2.60%		$36.26$35.611.20 million shs$7.14 billion
05/22/2024$37.20$36.57
-1.68%		$37.11$36.50817,908 shs$7.33 billion
05/21/2024$36.98$37.20
+0.58%		$37.30$36.89868,735 shs$7.46 billion
05/20/2024$36.96$36.98
+0.05%		$37.03$36.81964,193 shs$7.42 billion
05/17/2024$36.83$36.95
+0.33%		$37.02$36.60875,905 shs$7.41 billion
05/16/2024$36.62$36.83
+0.57%		$37.04$36.601.02 million shs$7.39 billion
05/15/2024$36.37$36.62
+0.69%		$36.86$36.58894,353 shs$7.34 billion
05/14/2024$36.30$36.37
+0.19%		$36.58$36.311.24 million shs$7.29 billion
05/13/2024$36.38$36.30
-0.22%		$36.62$36.12977,845 shs$7.28 billion
05/10/2024$36.45$36.39
-0.16%		$36.51$36.15946,209 shs$7.30 billion
05/09/2024$36.05$36.45
+1.12%		$36.45$35.971.13 million shs$7.31 billion
05/08/2024$35.97$36.05
+0.21%		$36.10$35.781.08 million shs$7.23 billion
05/07/2024$35.57$35.97
+1.12%		$36.07$35.631.98 million shs$7.21 billion
05/06/2024$35.18$35.57
+1.11%		$35.74$35.151.68 million shs$7.13 billion
05/03/2024$35.03$35.18
+0.43%		$35.35$34.801.55 million shs$7.06 billion
05/02/2024$35.05$35.03
-0.06%		$35.24$34.761.81 million shs$7.03 billion
05/01/2024$34.66$35.05
+1.13%		$35.41$34.182.57 million shs$7.03 billion
04/30/2024$34.62$34.66
+0.12%		$34.76$34.252.69 million shs$6.95 billion
04/29/2024$33.82$34.62
+2.37%		$34.64$33.981.81 million shs$6.94 billion
04/26/2024$34.48$33.82
-1.93%		$34.55$33.791.19 million shs$6.78 billion
04/25/2024$34.33$34.48
+0.45%		$34.53$34.121.94 million shs$6.91 billion
04/24/2024$33.93$34.33
+1.18%		$34.37$33.472.22 million shs$6.88 billion
04/23/2024$34.04$33.93
-0.34%		$34.30$33.861.63 million shs$6.80 billion
04/22/2024$34.05$34.04
-0.03%		$34.30$33.512.22 million shs$6.83 billion
04/19/2024$33.15$34.05
+2.71%		$34.13$33.251.42 million shs$6.83 billion
04/18/2024$32.94$33.15
+0.64%		$33.20$32.831.10 million shs$6.65 billion
04/17/2024$32.49$32.94
+1.39%		$33.03$32.501.12 million shs$6.61 billion
04/16/2024$32.86$32.49
-1.13%		$32.87$32.371.91 million shs$6.52 billion
04/15/2024$32.92$32.86
-0.18%		$33.24$32.711.26 million shs$6.59 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/12/2024$33.08$32.93
-0.47%		$33.35$32.821.00 million shs$6.60 billion
04/11/2024$33.08$33.08$33.30$32.781.15 million shs$6.63 billion
04/10/2024$34.22$33.08
-3.32%		$33.69$32.961.82 million shs$6.63 billion
04/09/2024$34.03$34.22
+0.54%		$34.26$34.031.00 million shs$6.86 billion
04/08/2024$33.71$34.03
+0.95%		$34.12$33.63971,357 shs$6.82 billion
04/05/2024$34.22$33.71
-1.49%		$33.83$33.461.48 million shs$6.76 billion
04/04/2024$34.35$34.22
-0.38%		$34.63$34.011.92 million shs$6.86 billion
04/03/2024$34.54$34.35
-0.55%		$34.60$34.251.76 million shs$6.88 billion
04/02/2024$34.35$34.54
+0.55%		$34.70$34.291.44 million shs$6.92 billion
04/01/2024$34.30$34.35
+0.15%		$34.40$33.911.29 million shs$6.88 billion
03/29/2024$34.30$34.30$34.51$34.161.59 million shs$6.87 billion
03/28/2024$34.32$34.30
-0.06%		$34.51$34.161.59 million shs$6.87 billion
03/27/2024$33.38$34.32
+2.83%		$34.37$33.534.33 million shs$6.88 billion
03/26/2024$33.68$33.38
-0.91%		$33.78$33.251.74 million shs$6.69 billion
03/25/2024$33.71$33.68
-0.09%		$33.96$33.581.14 million shs$6.75 billion
03/22/2024$33.57$33.71
+0.42%		$33.93$33.591.38 million shs$6.75 billion
03/21/2024$33.58$33.57
-0.03%		$33.98$33.561.51 million shs$6.73 billion
03/20/2024$34.02$33.58
-1.29%		$34.08$33.373.54 million shs$6.73 billion
03/19/2024$33.68$34.02
+1.01%		$34.18$33.731.42 million shs$6.82 billion
03/18/2024$33.52$33.68
+0.48%		$33.79$33.401.42 million shs$6.75 billion
03/15/2024$33.43$33.52
+0.27%		$33.74$33.172.77 million shs$6.72 billion
03/14/2024$33.97$33.43
-1.59%		$33.97$33.081.41 million shs$6.70 billion
03/13/2024$33.81$33.97
+0.47%		$34.29$33.851.52 million shs$6.81 billion
03/12/2024$34.12$33.81
-0.91%		$34.11$33.571.25 million shs$6.77 billion
03/11/2024$33.85$34.12
+0.80%		$34.14$33.811.46 million shs$6.84 billion

Related Companies:
This page (NYSE:OGE) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored