Free Trial

Sendas Distribuidora (ASAI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ASAI Stock Alerts
$13.39
+0.23 (+1.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sendas Distribuidora Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+9.13%
3 Month
Performance
-2.26%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+18.29%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ASAI Stock Chart for Friday, May, 17, 2024

ASAI Chart by TradingView

Sendas Distribuidora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.15$13.39
+1.83%		$13.41$13.11105,305 shs$3.62 billion
05/16/2024$13.05$13.15
+0.77%		$13.26$13.10114,862 shs$3.56 billion
05/15/2024$12.82$13.05
+1.79%		$13.13$12.83227,262 shs$3.53 billion
05/14/2024$12.88$12.82
-0.47%		$13.01$12.74123,830 shs$3.47 billion
05/13/2024$12.92$12.88
-0.31%		$13.17$12.80174,763 shs$3.48 billion
05/10/2024$12.96$12.92
-0.31%		$13.17$12.82350,483 shs$3.49 billion
05/09/2024$13.29$12.96
-2.45%		$13.10$12.69190,955 shs$3.50 billion
05/08/2024$13.43$13.29
-1.04%		$13.38$13.21174,012 shs$3.59 billion
05/07/2024$13.22$13.43
+1.55%		$13.62$13.35316,402 shs$3.63 billion
05/06/2024$13.36$13.22
-1.05%		$13.42$13.07231,840 shs$3.57 billion
05/03/2024$12.96$13.36
+3.09%		$13.43$13.21622,397 shs$3.61 billion
05/02/2024$12.85$12.96
+0.86%		$13.09$12.87364,659 shs$3.50 billion
05/01/2024$12.73$12.85
+0.94%		$13.08$12.7080,430 shs$3.47 billion
04/30/2024$13.29$12.73
-4.21%		$13.14$12.64482,298 shs$3.44 billion
04/29/2024$13.02$13.29
+2.07%		$13.34$13.05129,139 shs$3.59 billion
04/26/2024$12.87$13.02
+1.17%		$13.22$13.00284,910 shs$3.52 billion
04/25/2024$13.40$12.87
-3.96%		$13.05$12.63191,734 shs$3.48 billion
04/24/2024$13.40$13.40$13.49$12.96328,710 shs$3.62 billion
04/23/2024$13.11$13.40
+2.21%		$13.59$13.12529,400 shs$3.62 billion
04/22/2024$12.90$13.11
+1.63%		$13.14$12.72203,500 shs$3.54 billion
04/19/2024$12.54$12.90
+2.87%		$13.05$12.69297,652 shs$3.49 billion
04/18/2024$12.27$12.54
+2.20%		$12.63$12.34408,466 shs$3.39 billion
04/17/2024$12.37$12.27
-0.77%		$12.49$12.08394,331 shs$3.32 billion
04/16/2024$13.28$12.37
-6.89%		$12.82$12.32340,450 shs$3.34 billion
04/15/2024$13.68$13.28
-2.92%		$13.46$13.14510,088 shs$3.59 billion
04/12/2024$14.00$13.68
-2.25%		$13.92$13.61119,340 shs$3.70 billion
04/11/2024$14.11$14.00
-0.82%		$14.07$13.87111,839 shs$3.78 billion
04/10/2024$14.67$14.11
-3.82%		$14.41$14.06203,286 shs$3.81 billion
04/09/2024$14.09$14.67
+4.15%		$14.80$14.30279,271 shs$3.97 billion
04/08/2024$13.57$14.09
+3.80%		$14.17$13.67269,141 shs$3.81 billion
04/05/2024$13.71$13.57
-0.99%		$13.79$13.54300,967 shs$3.67 billion
04/04/2024$13.89$13.71
-1.33%		$14.31$13.69251,724 shs$3.71 billion
04/03/2024$13.94$13.89
-0.32%		$14.03$13.59178,417 shs$3.76 billion
04/02/2024$14.00$13.94
-0.46%		$14.17$13.78236,270 shs$3.77 billion
04/01/2024$14.78$14.00
-5.28%		$14.58$13.95310,769 shs$3.79 billion
03/29/2024$14.79$14.78
-0.07%		$15.25$14.77317,103 shs$4.00 billion
03/28/2024$15.02$14.79
-1.50%		$15.25$14.78317,073 shs$4.00 billion
03/27/2024$14.57$15.02
+3.05%		$15.12$14.58341,209 shs$4.06 billion
03/26/2024$14.56$14.57
+0.07%		$14.76$14.44107,749 shs$3.94 billion
03/25/2024$14.36$14.56
+1.39%		$14.65$14.41121,707 shs$3.94 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$14.98$14.36
-4.14%		$14.78$14.35310,470 shs$3.88 billion
03/21/2024$15.05$14.98
-0.47%		$15.02$14.75198,604 shs$4.05 billion
03/20/2024$14.72$15.05
+2.24%		$15.13$14.62225,791 shs$4.07 billion
03/19/2024$14.39$14.72
+2.29%		$14.76$14.39110,522 shs$3.98 billion
03/18/2024$14.54$14.39
-1.03%		$14.71$14.36126,732 shs$3.89 billion
03/15/2024$14.60$14.53
-0.48%		$14.67$14.41306,156 shs$3.93 billion
03/14/2024$14.81$14.60
-1.42%		$14.82$14.29350,865 shs$3.95 billion
03/13/2024$14.83$14.81
-0.13%		$15.02$14.72213,373 shs$4.00 billion
03/12/2024$14.31$14.83
+3.63%		$14.92$14.25136,681 shs$4.01 billion
03/11/2024$14.41$14.31
-0.69%		$14.58$14.30210,982 shs$3.87 billion
03/08/2024$14.61$14.41
-1.37%		$14.56$14.25324,239 shs$3.90 billion
03/07/2024$14.65$14.61
-0.27%		$14.63$14.34361,077 shs$3.95 billion
03/06/2024$14.51$14.65
+0.96%		$14.99$14.54264,141 shs$3.96 billion
03/05/2024$14.13$14.51
+2.69%		$14.70$14.22265,603 shs$3.92 billion
03/04/2024$14.16$14.13
-0.21%		$14.23$14.04217,447 shs$3.82 billion
03/01/2024$14.22$14.16
-0.42%		$14.31$13.96233,362 shs$3.83 billion
02/29/2024$14.13$14.22
+0.67%		$14.33$14.03370,401 shs$3.84 billion
02/28/2024$14.88$14.13
-5.07%		$14.55$13.88592,934 shs$3.82 billion
02/27/2024$14.62$14.88
+1.78%		$14.96$14.70280,538 shs$4.02 billion
02/26/2024$14.69$14.62
-0.48%		$14.89$14.62180,008 shs$3.95 billion
02/23/2024$14.93$14.69
-1.61%		$14.81$14.45522,963 shs$3.97 billion
02/22/2024$14.36$14.93
+3.97%		$15.13$14.561.12 million shs$4.04 billion
02/21/2024$14.12$14.36
+1.74%		$14.57$14.11462,900 shs$3.88 billion
02/20/2024$13.70$14.12
+3.03%		$14.27$14.07322,666 shs$3.82 billion
02/19/2024$13.70$13.70$13.79$13.37260,200 shs$3.70 billion
02/16/2024$13.50$13.70
+1.52%		$13.79$13.37260,243 shs$3.70 billion

Related Companies:
This page (NYSE:ASAI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings