Free Trial

Graham (GHC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GHC Stock Alerts
$740.90
-7.16 (-0.96%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Graham Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+3.61%
3 Month
Performance
+5.49%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+30.07%
Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

GHC Stock Chart for Wednesday, May, 29, 2024

GHC Chart by TradingView

Graham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$748.06$740.90
-0.96%		$748.69$739.5720,074 shs$3.29 billion
05/27/2024$748.06$748.06$749.00$744.368,700 shs$3.32 billion
05/24/2024$739.15$748.06
+1.21%		$749.00$744.368,683 shs$3.32 billion
05/23/2024$751.91$739.15
-1.70%		$755.05$737.5021,727 shs$3.28 billion
05/22/2024$750.58$751.91
+0.18%		$751.91$743.4415,145 shs$3.34 billion
05/21/2024$760.25$750.58
-1.27%		$759.00$743.7516,308 shs$3.33 billion
05/20/2024$761.87$760.25
-0.21%		$768.87$759.2023,935 shs$3.38 billion
05/17/2024$764.94$762.75
-0.29%		$764.60$760.0514,988 shs$3.39 billion
05/16/2024$769.73$764.94
-0.62%		$769.21$764.7614,776 shs$3.40 billion
05/15/2024$764.38$769.73
+0.70%		$777.87$764.8115,317 shs$3.42 billion
05/14/2024$761.19$764.38
+0.42%		$770.39$759.0021,113 shs$3.39 billion
05/13/2024$767.11$761.19
-0.77%		$778.84$761.1918,526 shs$3.40 billion
05/10/2024$763.07$767.11
+0.53%		$768.54$757.7516,988 shs$3.42 billion
05/09/2024$763.10$763.07
0.00%		$767.12$757.4723,945 shs$3.41 billion
05/08/2024$750.81$763.10
+1.64%		$764.85$750.0019,676 shs$3.41 billion
05/07/2024$744.68$750.81
+0.82%		$755.24$747.5020,525 shs$3.35 billion
05/06/2024$732.68$744.68
+1.64%		$747.96$739.9511,151 shs$3.32 billion
05/03/2024$725.81$731.29
+0.76%		$734.89$730.2211,737 shs$3.26 billion
05/02/2024$717.32$725.81
+1.18%		$725.81$725.8110,008 shs$3.24 billion
05/01/2024$702.31$717.32
+2.14%		$735.04$707.6319,662 shs$3.20 billion
04/30/2024$715.11$702.31
-1.79%		$710.88$700.1622,359 shs$3.13 billion
04/29/2024$717.82$715.11
-0.38%		$715.70$713.2816,669 shs$3.19 billion
04/26/2024$706.43$717.40
+1.55%		$717.55$707.0011,753 shs$3.20 billion
04/25/2024$715.24$706.43
-1.23%		$707.36$703.0010,857 shs$3.15 billion
04/24/2024$718.84$715.24
-0.50%		$717.28$705.8316,574 shs$3.19 billion
04/23/2024$701.11$718.84
+2.53%		$720.46$708.0010,983 shs$3.21 billion
04/22/2024$704.35$701.11
-0.46%		$708.95$701.1112,319 shs$3.13 billion
04/19/2024$698.60$704.35
+0.82%		$705.13$695.0017,473 shs$3.14 billion
04/18/2024$695.12$698.60
+0.50%		$701.92$698.6012,276 shs$3.12 billion
04/17/2024$707.33$695.12
-1.73%		$712.46$695.1215,541 shs$3.10 billion
04/16/2024$709.61$707.33
-0.32%		$714.91$707.0018,827 shs$3.15 billion
04/15/2024$716.31$709.61
-0.94%		$717.88$709.6111,528 shs$3.16 billion
04/12/2024$734.91$715.44
-2.65%		$740.57$712.3011,765 shs$3.19 billion
04/11/2024$738.71$734.91
-0.51%		$742.74$730.7310,381 shs$3.28 billion
04/10/2024$761.67$738.71
-3.01%		$748.69$730.8716,472 shs$3.29 billion
04/09/2024$756.85$761.67
+0.64%		$761.67$755.557,711 shs$3.40 billion
04/08/2024$762.53$756.85
-0.74%		$763.00$756.279,974 shs$3.38 billion
04/05/2024$755.20$763.15
+1.05%		$764.80$754.549,544 shs$3.41 billion
04/04/2024$762.69$755.20
-0.98%		$769.00$752.1711,759 shs$3.37 billion
04/03/2024$757.55$762.69
+0.68%		$763.72$756.4411,428 shs$3.40 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$753.50$757.55
+0.54%		$760.68$754.7011,094 shs$3.38 billion
04/01/2024$767.68$753.50
-1.85%		$773.85$751.2111,035 shs$3.36 billion
03/29/2024$766.55$767.68
+0.15%		$767.68$757.0018,187 shs$3.42 billion
03/28/2024$752.96$766.55
+1.80%		$766.55$755.9118,187 shs$3.42 billion
03/27/2024$740.27$752.96
+1.71%		$752.96$746.0011,208 shs$3.36 billion
03/26/2024$744.36$740.27
-0.55%		$747.63$736.3912,855 shs$3.30 billion
03/25/2024$745.53$744.36
-0.16%		$745.61$740.0022,291 shs$3.32 billion
03/22/2024$746.63$745.53
-0.15%		$745.53$741.1913,869 shs$3.33 billion
03/21/2024$736.99$746.63
+1.31%		$746.63$740.0514,638 shs$3.33 billion
03/20/2024$720.51$736.99
+2.29%		$737.07$722.9411,104 shs$3.29 billion
03/19/2024$709.43$720.51
+1.56%		$722.67$714.8018,645 shs$3.21 billion
03/18/2024$709.27$709.43
+0.02%		$712.39$709.3818,377 shs$3.16 billion
03/15/2024$708.19$709.27
+0.15%		$709.27$702.9446,783 shs$3.17 billion
03/14/2024$727.32$708.19
-2.63%		$719.14$703.9013,078 shs$3.16 billion
03/13/2024$726.42$727.32
+0.12%		$733.24$723.3510,144 shs$3.24 billion
03/12/2024$723.24$726.42
+0.44%		$726.42$717.329,830 shs$3.24 billion
03/11/2024$719.20$723.24
+0.56%		$723.84$721.587,786 shs$3.23 billion
03/08/2024$718.96$719.20
+0.03%		$720.00$719.207,641 shs$3.21 billion
03/07/2024$721.64$718.96
-0.37%		$721.61$716.7511,621 shs$3.21 billion
03/06/2024$716.30$721.64
+0.75%		$724.79$718.1413,708 shs$3.22 billion
03/05/2024$735.46$716.30
-2.61%		$734.99$715.1312,824 shs$3.19 billion
03/04/2024$700.15$735.46
+5.04%		$735.46$700.3726,221 shs$3.28 billion
03/01/2024$702.33$700.15
-0.31%		$701.55$693.3315,011 shs$3.18 billion
02/29/2024$701.63$702.33
+0.10%		$710.15$699.5217,525 shs$3.19 billion
02/28/2024$692.56$701.63
+1.31%		$701.63$692.6613,356 shs$3.19 billion

Related Companies:
This page (NYSE:GHC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace