Free Trial

Liberty Live Group (LLYVK) Stock Chart & Stock Price History

$38.07
+0.29 (+0.77%)
(As of 05/31/2024 ET)

Liberty Live Group Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
+2.45%
3 Month
Performance
-5.56%
6 Month
Performance
+10.96%
Year-To-Date
Performance
+1.82%
Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

LLYVK Stock Chart for Saturday, June, 1, 2024

Liberty Live Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.78$38.07
+0.77%
$38.21$37.44255,408 shs$3.49 billion
05/30/2024$38.15$37.78
-0.97%
$38.34$37.61103,190 shs$3.47 billion
05/29/2024$39.10$38.15
-2.43%
$38.73$38.15133,951 shs$3.50 billion
05/28/2024$39.39$39.10
-0.74%
$39.52$38.83207,534 shs$3.59 billion
05/27/2024$39.39$39.39$39.73$38.14296,300 shs$3.61 billion
05/24/2024$38.04$39.39
+3.55%
$39.73$38.14296,367 shs$3.61 billion
05/23/2024$41.36$38.04
-8.03%
$40.50$37.60488,285 shs$3.49 billion
05/22/2024$41.96$41.36
-1.43%
$42.23$41.21158,796 shs$3.79 billion
05/21/2024$40.82$41.96
+2.79%
$42.14$40.66151,325 shs$3.85 billion
05/20/2024$39.80$40.82
+2.56%
$41.16$39.98214,278 shs$3.74 billion
05/17/2024$39.87$39.80
-0.18%
$39.99$39.43194,227 shs$3.65 billion
05/16/2024$39.49$39.87
+0.96%
$39.91$38.94291,615 shs$3.66 billion
05/15/2024$39.46$39.49
+0.08%
$39.73$39.17204,571 shs$3.62 billion
05/14/2024$39.41$39.46
+0.13%
$39.86$39.12182,377 shs$3.62 billion
05/13/2024$40.58$39.41
-2.88%
$40.65$39.32141,002 shs$3.61 billion
05/10/2024$40.23$40.58
+0.87%
$40.60$39.39219,600 shs$3.72 billion
05/09/2024$39.65$40.23
+1.46%
$40.28$39.35250,845 shs$3.69 billion
05/08/2024$39.85$39.65
-0.50%
$40.11$39.30204,148 shs$3.64 billion
05/07/2024$39.47$39.85
+0.96%
$40.39$39.41298,400 shs$3.65 billion
05/06/2024$39.23$39.47
+0.61%
$39.67$38.90277,560 shs$3.62 billion
05/03/2024$37.08$39.23
+5.80%
$40.11$37.72787,486 shs$3.40 billion
05/02/2024$37.16$37.08
-0.22%
$37.76$36.91471,814 shs$3.40 billion
05/01/2024$37.32$37.16
-0.43%
$37.95$36.90227,123 shs$3.41 billion
04/30/2024$37.62$37.32
-0.80%
$38.10$37.13610,500 shs$3.42 billion
04/29/2024$37.46$37.62
+0.43%
$37.96$37.23291,126 shs$3.45 billion
04/26/2024$37.46$37.46$37.65$37.11427,821 shs$3.43 billion
04/25/2024$37.64$37.46
-0.48%
$37.78$37.16353,862 shs$3.43 billion
04/24/2024$38.23$37.64
-1.54%
$38.32$37.51243,078 shs$3.45 billion
04/23/2024$37.18$38.23
+2.82%
$38.97$37.15738,553 shs$3.51 billion
04/22/2024$37.27$37.18
-0.24%
$37.48$36.76488,220 shs$3.41 billion
04/19/2024$36.41$37.27
+2.36%
$37.31$36.26508,158 shs$3.34 billion
04/18/2024$37.64$36.41
-3.27%
$37.66$36.41206,753 shs$3.34 billion
04/17/2024$37.50$37.64
+0.37%
$38.47$37.48437,322 shs$3.45 billion
04/16/2024$41.09$37.50
-8.74%
$39.87$37.13466,653 shs$3.44 billion
04/15/2024$42.08$41.09
-2.35%
$42.73$40.95176,681 shs$3.77 billion
04/12/2024$42.92$42.08
-1.96%
$42.74$41.86285,994 shs$3.86 billion
04/11/2024$42.64$42.92
+0.66%
$43.11$42.32305,881 shs$3.94 billion
04/10/2024$42.91$42.64
-0.63%
$42.66$41.96257,886 shs$3.91 billion
04/09/2024$42.96$42.91
-0.12%
$43.32$42.59329,035 shs$3.93 billion
04/08/2024$43.47$42.96
-1.17%
$43.84$42.96471,927 shs$3.94 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$42.73$43.47
+1.73%
$43.62$42.68381,031 shs$3.99 billion
04/04/2024$42.77$42.73
-0.09%
$43.60$42.54215,958 shs$3.92 billion
04/03/2024$42.87$42.77
-0.23%
$43.26$42.25313,220 shs$3.92 billion
04/02/2024$42.75$42.87
+0.28%
$42.88$41.92165,269 shs$3.93 billion
04/01/2024$43.82$42.75
-2.44%
$44.16$42.56289,356 shs$3.92 billion
03/29/2024$43.82$43.82$43.88$43.45170,589 shs$4.02 billion
03/28/2024$43.69$43.82
+0.30%
$43.88$43.45170,589 shs$4.02 billion
03/27/2024$43.05$43.69
+1.49%
$43.79$43.31182,878 shs$4.01 billion
03/26/2024$43.11$43.05
-0.14%
$43.33$42.85322,532 shs$3.95 billion
03/25/2024$42.92$43.11
+0.44%
$43.15$42.60371,941 shs$3.95 billion
03/22/2024$43.44$42.92
-1.20%
$43.87$42.82285,329 shs$3.94 billion
03/21/2024$42.25$43.44
+2.82%
$43.66$41.58414,052 shs$3.98 billion
03/20/2024$41.66$42.25
+1.42%
$42.39$41.47279,644 shs$3.87 billion
03/19/2024$41.35$41.66
+0.75%
$41.77$41.16317,692 shs$3.82 billion
03/18/2024$40.88$41.35
+1.15%
$41.56$40.87424,776 shs$3.79 billion
03/15/2024$40.22$40.88
+1.64%
$41.35$39.95605,548 shs$3.75 billion
03/14/2024$40.99$40.22
-1.88%
$40.79$39.88160,291 shs$3.69 billion
03/13/2024$41.00$40.99
-0.02%
$41.44$40.89172,230 shs$3.76 billion
03/12/2024$40.24$41.00
+1.89%
$41.28$40.33207,441 shs$3.76 billion
03/11/2024$40.01$40.24
+0.57%
$40.52$39.60179,184 shs$3.69 billion
03/08/2024$40.53$40.01
-1.28%
$40.76$39.80325,035 shs$3.67 billion
03/07/2024$40.25$40.53
+0.70%
$40.84$40.23357,783 shs$3.72 billion
03/06/2024$40.04$40.25
+0.52%
$40.64$39.07337,156 shs$3.69 billion
03/05/2024$40.87$40.04
-2.03%
$40.82$39.87284,810 shs$3.67 billion
03/04/2024$40.31$40.87
+1.39%
$41.34$40.22303,042 shs$3.75 billion
03/01/2024$39.82$40.31
+1.23%
$40.35$39.64212,094 shs$3.70 billion
02/29/2024$38.49$39.82
+3.46%
$40.05$38.39340,129 shs$3.65 billion

This page (NASDAQ:LLYVK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners